ChainPort Historical Data

PORTX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00034
+0.41%
$ 392,734 $ 9,050
Feb 27, 11 AM $ 0.00034
+0.00%
$ 392,734 $ 9,063
Feb 27, 10 AM $ 0.00034
+0.00%
$ 392,734 $ 9,180
Feb 27, 9 AM $ 0.000337
+0.09%
$ 389,843 $ 9,049
Feb 27, 8 AM $ 0.000337
+0.00%
$ 389,496 $ 9,129
Feb 27, 7 AM $ 0.000337
-0.65%
$ 390,190 $ 9,172
Feb 27, 6 AM $ 0.00034
+0.00%
$ 392,734 $ 9,143
Feb 27, 5 AM $ 0.000336
-1.09%
$ 388,455 $ 9,194
Feb 27, 4 AM $ 0.00034
+0.89%
$ 392,734 $ 9,184
Feb 27, 3 AM $ 0.000337
-0.24%
$ 389,265 $ 9,170
Feb 27, 2 AM $ 0.000337
+0.54%
$ 390,190 $ 9,194
Feb 27, 1 AM $ 0.000336
-1.09%
$ 388,108 $ 9,097
Feb 27, 12 AM $ 0.000339
-0.03%
$ 392,387 $ 8,978
Feb 26, 11 PM $ 0.000339
+1.13%
$ 392,503 $ 9,012
Feb 26, 10 PM $ 0.000336
-1.18%
$ 388,108 $ 8,918
Feb 26, 9 PM $ 0.000337
-0.82%
$ 389,496 $ 9,031
Feb 26, 8 PM $ 0.00034
+0.00%
$ 392,734 $ 9,001
Feb 26, 7 PM $ 0.00034
+0.47%
$ 392,734 $ 9,023
Feb 26, 6 PM $ 0.00034
+0.74%
$ 392,734 $ 8,933
Feb 26, 5 PM $ 0.000337
-0.74%
$ 389,843 $ 9,056
Feb 26, 4 PM $ 0.00034
+0.00%
$ 392,734 $ 9,073
Feb 26, 3 PM $ 0.00034
+0.00%
$ 392,734 $ 9,046
Feb 26, 2 PM $ 0.00034
+0.41%
$ 392,734 $ 9,032
Feb 26, 1 PM $ 0.000338
-0.41%
$ 391,115 $ 8,970
Feb 26, 12 PM $ 0.00034
+0.00%
$ 392,734 $ 8,924
Feb 26, 11 AM $ 0.00034
+0.03%
$ 392,734 $ 8,907
Feb 26, 10 AM $ 0.000339
+1.68%
$ 392,618 $ 8,928
Feb 26, 9 AM $ 0.000334
-1.68%
$ 386,142 $ 8,963
Feb 26, 8 AM $ 0.00034
+0.83%
$ 392,734 $ 8,890
Feb 26, 7 AM $ 0.000337
-0.82%
$ 389,496 $ 8,847
Feb 26, 6 AM $ 0.00034
+0.00%
$ 392,734 $ 8,939
Feb 26, 5 AM $ 0.00034
+0.03%
$ 392,734 $ 8,864
Feb 26, 4 AM $ 0.000339
+1.89%
$ 392,618 $ 8,792
Feb 26, 3 AM $ 0.000333
+1.25%
$ 385,333 $ 8,818
Feb 26, 2 AM $ 0.000329
-3.09%
$ 380,591 $ 8,774
Feb 26, 1 AM $ 0.00034
+1.92%
$ 392,734 $ 8,753
Feb 26, 12 AM $ 0.000333
+0.88%
$ 385,333 $ 8,718
Feb 25, 11 PM $ 0.00034
+0.00%
$ 392,734 $ 8,692
Feb 25, 10 PM $ 0.00034
+2.97%
$ 392,734 $ 8,711
Feb 25, 9 PM $ 0.00033
+0.83%
$ 381,401 $ 8,560
Feb 25, 8 PM $ 0.000327
-3.68%
$ 378,278 $ 8,656
Feb 25, 7 PM $ 0.00034
+0.00%
$ 392,734 $ 8,649
Feb 25, 6 PM $ 0.00034
+1.86%
$ 392,734 $ 8,517
Feb 25, 5 PM $ 0.000333
-0.54%
$ 385,564 $ 8,558
Feb 25, 4 PM $ 0.000335
+1.67%
$ 387,646 $ 8,555
Feb 25, 3 PM $ 0.00033
-2.71%
$ 381,285 $ 8,680
Feb 25, 2 PM $ 0.000331
-1.96%
$ 392,156 $ 8,707
Feb 25, 1 PM $ 0.000337
+0.00%
$ 390,190 $ 8,721
Feb 25, 12 PM $ 0.000337
+0.00%
$ 390,190 $ 8,813
Feb 25, 11 AM $ 0.000337
-0.62%
$ 390,190 $ 8,887