ChainPort Historical Data

PORTX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000339
+0.00%
$ 392,618 $ 8,764
Feb 25, 9 AM $ 0.000339
-0.09%
$ 392,618 $ 8,723
Feb 25, 8 AM $ 0.00034
+0.00%
$ 392,965 $ 8,784
Feb 25, 7 AM $ 0.00034
+0.00%
$ 392,965 $ 8,742
Feb 25, 6 AM $ 0.00034
+0.71%
$ 392,965 $ 8,681
Feb 25, 5 AM $ 0.000337
-0.03%
$ 390,190 $ 8,722
Feb 25, 4 AM $ 0.000337
+0.00%
$ 390,306 $ 8,792
Feb 25, 3 AM $ 0.000337
+0.00%
$ 390,306 $ 8,862
Feb 25, 2 AM $ 0.000337
-0.76%
$ 390,306 $ 8,963
Feb 25, 1 AM $ 0.00034
+0.00%
$ 393,312 $ 9,058
Feb 25, 12 AM $ 0.00034
-0.15%
$ 393,312 $ 9,047
Feb 24, 11 PM $ 0.000341
+0.38%
$ 394,006 $ 9,006
Feb 24, 10 PM $ 0.000342
-0.09%
$ 395,278 $ 9,096
Feb 24, 9 PM $ 0.000342
-0.15%
$ 395,625 $ 9,179
Feb 24, 8 PM $ 0.000343
-0.35%
$ 396,203 $ 9,149
Feb 24, 7 PM $ 0.000341
-0.73%
$ 394,700 $ 9,122
Feb 24, 6 PM $ 0.000344
+0.73%
$ 397,591 $ 9,234
Feb 24, 5 PM $ 0.000341
-0.67%
$ 394,700 $ 9,172
Feb 24, 4 PM $ 0.000344
-0.43%
$ 397,360 $ 9,096
Feb 24, 3 PM $ 0.000345
+0.00%
$ 399,095 $ 9,074
Feb 24, 2 PM $ 0.000344
-0.69%
$ 397,360 $ 8,978
Feb 24, 1 PM $ 0.000346
+0.06%
$ 400,135 $ 8,899
Feb 24, 12 PM $ 0.000347
+0.40%
$ 401,523 $ 8,926
Feb 24, 11 AM $ 0.000346
+0.00%
$ 399,904 $ 9,004
Feb 24, 10 AM $ 0.000346
+0.00%
$ 399,904 $ 8,992
Feb 24, 9 AM $ 0.000346
-0.63%
$ 399,904 $ 9,079
Feb 24, 8 AM $ 0.000348
-0.14%
$ 402,448 $ 8,976
Feb 24, 7 AM $ 0.000348
+0.00%
$ 403,027 $ 8,979
Feb 24, 6 AM $ 0.000348
+0.14%
$ 403,027 $ 9,028
Feb 24, 5 AM $ 0.000348
+0.00%
$ 402,448 $ 8,975
Feb 24, 4 AM $ 0.000348
-0.60%
$ 402,448 $ 8,974
Feb 24, 3 AM $ 0.00035
-2.59%
$ 404,877 $ 8,856
Feb 24, 2 AM $ 0.000359
+0.67%
$ 415,632 $ 8,806
Feb 24, 1 AM $ 0.000357
+0.00%
$ 412,856 $ 8,723
Feb 24, 12 AM $ 0.000357
+0.00%
$ 412,856 $ 8,771
Feb 23, 11 PM $ 0.000357
-0.64%
$ 412,856 $ 8,714
Feb 23, 10 PM $ 0.000359
+0.00%
$ 415,516 $ 8,646
Feb 23, 9 PM $ 0.000359
+0.64%
$ 415,516 $ 8,664
Feb 23, 8 PM $ 0.000357
-0.64%
$ 412,856 $ 8,687
Feb 23, 7 PM $ 0.000359
+0.64%
$ 415,516 $ 8,733
Feb 23, 6 PM $ 0.000357
-0.64%
$ 412,856 $ 8,663
Feb 23, 5 PM $ 0.000357
+0.00%
$ 412,856 $ 8,705
Feb 23, 4 PM $ 0.000357
+0.00%
$ 412,856 $ 8,752
Feb 23, 3 PM $ 0.000357
-0.67%
$ 412,856 $ 8,706
Feb 23, 2 PM $ 0.000359
+0.03%
$ 415,632 $ 8,743
Feb 23, 1 PM $ 0.000359
+0.00%
$ 415,516 $ 8,781
Feb 23, 12 PM $ 0.000359
+0.00%
$ 415,516 $ 8,703
Feb 23, 11 AM $ 0.000359
+0.00%
$ 415,516 $ 8,562
Feb 23, 10 AM $ 0.000359
-0.03%
$ 415,516 $ 8,630
Feb 23, 9 AM $ 0.000357
+0.00%
$ 412,856 $ 8,551