ChainPort Historical Data

PORTX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000359
+0.67%
$ 415,632 $ 8,640
Feb 23, 7 AM $ 0.000357
-0.67%
$ 412,856 $ 8,657
Feb 23, 6 AM $ 0.000359
+0.67%
$ 415,632 $ 8,624
Feb 23, 5 AM $ 0.000357
-0.64%
$ 412,856 $ 8,680
Feb 23, 4 AM $ 0.000359
+0.64%
$ 415,516 $ 8,703
Feb 23, 3 AM $ 0.000357
-0.64%
$ 412,856 $ 8,757
Feb 23, 2 AM $ 0.000359
-0.03%
$ 415,516 $ 8,644
Feb 23, 1 AM $ 0.000359
+0.00%
$ 415,632 $ 8,680
Feb 23, 12 AM $ 0.000359
+0.67%
$ 415,632 $ 8,657
Feb 22, 11 PM $ 0.000357
-0.64%
$ 412,856 $ 8,671
Feb 22, 10 PM $ 0.000357
+0.00%
$ 412,856 $ 8,641
Feb 22, 9 PM $ 0.000357
-0.61%
$ 412,856 $ 8,512
Feb 22, 8 PM $ 0.000357
+0.00%
$ 412,856 $ 8,424
Feb 22, 7 PM $ 0.000357
-0.64%
$ 412,856 $ 8,348
Feb 22, 6 PM $ 0.000359
+0.64%
$ 415,516 $ 8,438
Feb 22, 5 PM $ 0.000359
+0.67%
$ 415,632 $ 8,445
Feb 22, 4 PM $ 0.000357
+0.00%
$ 412,856 $ 8,523
Feb 22, 3 PM $ 0.000357
-0.64%
$ 412,856 $ 8,515
Feb 22, 2 PM $ 0.000359
+0.03%
$ 415,516 $ 8,509
Feb 22, 1 PM $ 0.000359
+0.00%
$ 415,401 $ 8,498
Feb 22, 12 PM $ 0.000359
-0.06%
$ 415,401 $ 8,529
Feb 22, 11 AM $ 0.000359
+0.67%
$ 415,632 $ 8,548
Feb 22, 10 AM $ 0.000357
-0.64%
$ 412,856 $ 8,502
Feb 22, 9 AM $ 0.000359
+0.00%
$ 415,516 $ 8,487
Feb 22, 8 AM $ 0.000359
+0.64%
$ 415,516 $ 8,425
Feb 22, 7 AM $ 0.000357
+0.00%
$ 412,856 $ 8,431
Feb 22, 6 AM $ 0.000359
+0.62%
$ 415,401 $ 8,471
Feb 22, 5 AM $ 0.000357
-0.64%
$ 412,856 $ 8,393
Feb 22, 4 AM $ 0.000359
-0.03%
$ 415,516 $ 8,310
Feb 22, 3 AM $ 0.000359
+0.67%
$ 415,632 $ 8,327
Feb 22, 2 AM $ 0.000357
-0.64%
$ 412,856 $ 8,459
Feb 22, 1 AM $ 0.000357
+0.00%
$ 412,856 $ 8,508
Feb 22, 12 AM $ 0.000357
+0.00%
$ 412,856 $ 8,491
Feb 21, 11 PM $ 0.000357
-0.64%
$ 412,856 $ 8,545
Feb 21, 10 PM $ 0.000359
-0.03%
$ 412,856 $ 8,544
Feb 21, 9 PM $ 0.000359
+0.00%
$ 415,632 $ 8,703
Feb 21, 8 PM $ 0.000359
+0.67%
$ 415,632 $ 8,747
Feb 21, 7 PM $ 0.000357
+0.00%
$ 415,516 $ 8,827
Feb 21, 6 PM $ 0.000357
+0.00%
$ 412,856 $ 8,790
Feb 21, 5 PM $ 0.000357
-0.67%
$ 412,856 $ 8,798
Feb 21, 4 PM $ 0.000359
+0.67%
$ 412,856 $ 8,736
Feb 21, 3 PM $ 0.000357
+0.00%
$ 412,856 $ 8,710
Feb 21, 2 PM $ 0.000357
-0.67%
$ 412,856 $ 8,698
Feb 21, 1 PM $ 0.000359
+0.00%
$ 415,632 $ 8,649
Feb 21, 12 PM $ 0.000359
+0.67%
$ 415,632 $ 8,680
Feb 21, 11 AM $ 0.000357
+0.00%
$ 412,856 $ 8,730
Feb 21, 10 AM $ 0.000359
-0.03%
$ 415,516 $ 8,719
Feb 21, 9 AM $ 0.000359
+0.67%
$ 415,632 $ 8,779
Feb 21, 8 AM $ 0.000357
-0.67%
$ 412,856 $ 8,818
Feb 21, 7 AM $ 0.000359
-0.22%
$ 415,632 $ 8,910