ChainPort Historical Data

PORTX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00036
+0.81%
$ 416,557 $ 8,810
Feb 21, 5 AM $ 0.000357
-0.78%
$ 413,203 $ 8,944
Feb 21, 4 AM $ 0.00036
+0.00%
$ 416,442 $ 9,044
Feb 21, 3 AM $ 0.00036
+0.78%
$ 416,442 $ 9,030
Feb 21, 2 AM $ 0.000357
+0.03%
$ 413,203 $ 8,882
Feb 21, 1 AM $ 0.00036
+0.00%
$ 416,210 $ 8,906
Feb 21, 12 AM $ 0.00036
+0.00%
$ 416,210 $ 8,833
Feb 20, 11 PM $ 0.00036
+0.00%
$ 416,210 $ 8,688
Feb 20, 10 PM $ 0.00036
+0.76%
$ 416,210 $ 8,691
Feb 20, 9 PM $ 0.000357
-0.75%
$ 413,088 $ 8,619
Feb 20, 8 PM $ 0.00036
+0.76%
$ 416,210 $ 8,546
Feb 20, 7 PM $ 0.000357
+0.00%
$ 413,088 $ 8,561
Feb 20, 6 PM $ 0.000357
-0.72%
$ 413,088 $ 8,533
Feb 20, 5 PM $ 0.00036
+0.73%
$ 416,095 $ 8,435
Feb 20, 4 PM $ 0.000357
+0.00%
$ 413,088 $ 8,469
Feb 20, 3 PM $ 0.000357
+0.00%
$ 413,088 $ 8,558
Feb 20, 2 PM $ 0.000357
+0.00%
$ 413,088 $ 8,507
Feb 20, 1 PM $ 0.00036
+0.76%
$ 416,210 $ 8,608
Feb 20, 12 PM $ 0.000357
+0.00%
$ 415,979 $ 8,626
Feb 20, 11 AM $ 0.000357
-0.75%
$ 413,088 $ 8,647
Feb 20, 10 AM $ 0.00036
+0.00%
$ 416,210 $ 8,663
Feb 20, 9 AM $ 0.00036
+0.76%
$ 416,210 $ 8,704
Feb 20, 8 AM $ 0.000357
-0.75%
$ 416,210 $ 8,731
Feb 20, 7 AM $ 0.000357
+0.00%
$ 413,088 $ 8,612
Feb 20, 6 AM $ 0.000357
+0.00%
$ 413,088 $ 8,671
Feb 20, 5 AM $ 0.000357
+0.00%
$ 413,088 $ 8,557
Feb 20, 4 AM $ 0.000357
+0.00%
$ 413,088 $ 8,488
Feb 20, 3 AM $ 0.000357
+0.00%
$ 413,088 $ 8,503
Feb 20, 2 AM $ 0.000357
-0.75%
$ 413,088 $ 8,600
Feb 20, 1 AM $ 0.00036
+0.76%
$ 416,210 $ 8,543
Feb 20, 12 AM $ 0.000357
-0.64%
$ 413,088 $ 8,587
Feb 19, 11 PM $ 0.000359
+0.64%
$ 415,748 $ 8,693
Feb 19, 10 PM $ 0.00036
-0.06%
$ 415,863 $ 8,761
Feb 19, 9 PM $ 0.00036
-0.19%
$ 416,095 $ 8,835
Feb 19, 8 PM $ 0.000357
-0.03%
$ 412,972 $ 8,828
Feb 19, 7 PM $ 0.000357
+0.00%
$ 413,088 $ 8,764
Feb 19, 6 PM $ 0.000357
-0.03%
$ 413,088 $ 8,703
Feb 19, 5 PM $ 0.000357
+0.00%
$ 413,203 $ 8,761
Feb 19, 4 PM $ 0.000357
+0.00%
$ 413,203 $ 8,740
Feb 19, 3 PM $ 0.000357
-0.75%
$ 413,203 $ 8,692
Feb 19, 2 PM $ 0.00036
+0.76%
$ 416,326 $ 8,727
Feb 19, 1 PM $ 0.000357
-0.75%
$ 413,203 $ 8,670
Feb 19, 12 PM $ 0.00036
+0.00%
$ 413,203 $ 8,580
Feb 19, 11 AM $ 0.00036
+0.76%
$ 413,203 $ 8,597
Feb 19, 10 AM $ 0.000357
-0.72%
$ 413,203 $ 8,574
Feb 19, 9 AM $ 0.00036
+0.73%
$ 416,210 $ 8,589
Feb 19, 8 AM $ 0.000357
-0.69%
$ 413,203 $ 8,594
Feb 19, 7 AM $ 0.00036
+0.76%
$ 416,095 $ 8,662
Feb 19, 6 AM $ 0.000357
-0.72%
$ 412,972 $ 8,841
Feb 19, 5 AM $ 0.00036
+0.67%
$ 415,979 $ 8,912