ChainPort Historical Data

PORTX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000357
+0.00%
$ 413,203 $ 8,866
Feb 19, 3 AM $ 0.000357
+0.00%
$ 413,203 $ 8,987
Feb 19, 2 AM $ 0.000357
-0.72%
$ 413,203 $ 8,846
Feb 19, 1 AM $ 0.00036
+0.00%
$ 416,210 $ 8,834
Feb 19, 12 AM $ 0.00036
+0.73%
$ 416,210 $ 8,793
Feb 18, 11 PM $ 0.000357
-0.72%
$ 413,203 $ 8,712
Feb 18, 10 PM $ 0.00036
+0.00%
$ 413,203 $ 8,756
Feb 18, 9 PM $ 0.00036
+0.73%
$ 416,210 $ 8,719
Feb 18, 8 PM $ 0.000357
-0.69%
$ 413,203 $ 8,769
Feb 18, 7 PM $ 0.00036
-0.06%
$ 416,095 $ 8,770
Feb 18, 6 PM $ 0.00036
+0.00%
$ 413,203 $ 8,772
Feb 18, 5 PM $ 0.00036
+0.00%
$ 416,326 $ 8,758
Feb 18, 4 PM $ 0.00036
+0.03%
$ 416,326 $ 8,731
Feb 18, 3 PM $ 0.000357
+0.00%
$ 413,203 $ 8,723
Feb 18, 2 PM $ 0.000357
+0.00%
$ 413,203 $ 8,738
Feb 18, 1 PM $ 0.000357
+0.00%
$ 413,203 $ 8,742
Feb 18, 12 PM $ 0.00036
+0.08%
$ 416,326 $ 8,767
Feb 18, 11 AM $ 0.00036
+0.03%
$ 415,979 $ 8,706
Feb 18, 10 AM $ 0.00036
-0.11%
$ 415,863 $ 8,786
Feb 18, 9 AM $ 0.00036
+0.76%
$ 413,203 $ 8,680
Feb 18, 8 AM $ 0.000357
-0.75%
$ 413,203 $ 8,561
Feb 18, 7 AM $ 0.00036
+0.03%
$ 416,326 $ 8,592
Feb 18, 6 AM $ 0.00036
+0.73%
$ 416,210 $ 8,496
Feb 18, 5 AM $ 0.000357
+0.00%
$ 413,203 $ 8,434
Feb 18, 4 AM $ 0.000357
+0.00%
$ 413,203 $ 8,467
Feb 18, 3 AM $ 0.000357
+0.00%
$ 413,203 $ 8,496
Feb 18, 2 AM $ 0.000357
-0.75%
$ 413,203 $ 8,668
Feb 18, 1 AM $ 0.00036
+0.76%
$ 416,326 $ 8,655
Feb 18, 12 AM $ 0.00036
-0.03%
$ 416,095 $ 8,726
Feb 17, 11 PM $ 0.00036
-0.03%
$ 413,203 $ 8,819
Feb 17, 10 PM $ 0.00036
+0.76%
$ 416,326 $ 8,751
Feb 17, 9 PM $ 0.000357
+0.00%
$ 413,203 $ 8,828
Feb 17, 8 PM $ 0.000357
-0.72%
$ 413,203 $ 8,878
Feb 17, 7 PM $ 0.00036
+0.73%
$ 416,210 $ 8,856
Feb 17, 6 PM $ 0.000357
+0.00%
$ 413,203 $ 8,871
Feb 17, 5 PM $ 0.000357
+0.00%
$ 413,203 $ 8,922
Feb 17, 4 PM $ 0.000357
-0.75%
$ 413,203 $ 8,966
Feb 17, 3 PM $ 0.00036
+0.00%
$ 416,326 $ 8,996
Feb 17, 2 PM $ 0.000357
-0.75%
$ 413,203 $ 8,967
Feb 17, 1 PM $ 0.000357
+0.00%
$ 413,203 $ 8,925
Feb 17, 12 PM $ 0.000357
+0.00%
$ 413,203 $ 8,942
Feb 17, 11 AM $ 0.000357
-0.67%
$ 413,203 $ 8,949
Feb 17, 10 AM $ 0.00036
-0.06%
$ 412,972 $ 8,931
Feb 17, 9 AM $ 0.00036
+0.73%
$ 416,210 $ 8,995
Feb 17, 8 AM $ 0.000357
-0.75%
$ 413,203 $ 9,086
Feb 17, 7 AM $ 0.00036
+0.03%
$ 416,326 $ 9,096
Feb 17, 6 AM $ 0.00036
+0.00%
$ 416,210 $ 9,034
Feb 17, 5 AM $ 0.00036
+0.73%
$ 416,210 $ 8,957
Feb 17, 4 AM $ 0.000357
+0.00%
$ 413,203 $ 8,916
Feb 17, 3 AM $ 0.000357
-0.64%
$ 413,203 $ 8,889