ChainPort Historical Data

PORTX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00036
+0.64%
$ 415,863 $ 8,811
Feb 17, 1 AM $ 0.000357
+0.00%
$ 413,203 $ 8,911
Feb 17, 12 AM $ 0.000357
+0.00%
$ 413,203 $ 8,982
Feb 16, 11 PM $ 0.000357
+0.00%
$ 413,203 $ 8,827
Feb 16, 10 PM $ 0.000357
+0.00%
$ 413,203 $ 8,852
Feb 16, 9 PM $ 0.000357
+0.00%
$ 413,203 $ 8,880
Feb 16, 8 PM $ 0.000357
-1.65%
$ 418,176 $ 8,807
Feb 16, 7 PM $ 0.000363
-0.49%
$ 420,142 $ 8,853
Feb 16, 6 PM $ 0.000365
+2.01%
$ 422,224 $ 8,899
Feb 16, 5 PM $ 0.000358
-3.14%
$ 413,897 $ 8,906
Feb 16, 4 PM $ 0.000369
-0.48%
$ 427,312 $ 8,883
Feb 16, 3 PM $ 0.000371
+3.20%
$ 429,394 $ 8,821
Feb 16, 2 PM $ 0.00036
+0.73%
$ 416,095 $ 8,854
Feb 16, 1 PM $ 0.000357
+0.00%
$ 413,088 $ 8,927
Feb 16, 12 PM $ 0.000357
-0.72%
$ 413,088 $ 8,841
Feb 16, 11 AM $ 0.000357
-0.72%
$ 413,088 $ 8,791
Feb 16, 10 AM $ 0.00036
-0.14%
$ 416,095 $ 8,811
Feb 16, 9 AM $ 0.00036
+0.25%
$ 412,972 $ 8,845
Feb 16, 8 AM $ 0.000359
+0.00%
$ 418,870 $ 8,811
Feb 16, 7 AM $ 0.000359
+0.00%
$ 415,632 $ 8,746
Feb 16, 6 AM $ 0.000359
-0.77%
$ 415,632 $ 8,868
Feb 16, 5 AM $ 0.000362
+0.78%
$ 418,870 $ 8,900
Feb 16, 4 AM $ 0.000359
-0.77%
$ 415,632 $ 9,011
Feb 16, 3 AM $ 0.000362
+0.78%
$ 415,632 $ 9,032
Feb 16, 2 AM $ 0.000359
-0.77%
$ 415,632 $ 8,990
Feb 16, 1 AM $ 0.000362
+0.78%
$ 418,870 $ 8,965
Feb 16, 12 AM $ 0.000359
-0.75%
$ 415,632 $ 8,985
Feb 15, 11 PM $ 0.000362
+0.75%
$ 418,754 $ 9,109
Feb 15, 10 PM $ 0.000359
-0.77%
$ 415,632 $ 9,062
Feb 15, 9 PM $ 0.000362
+0.03%
$ 418,870 $ 8,871
Feb 15, 8 PM $ 0.000362
+0.75%
$ 418,754 $ 8,900
Feb 15, 7 PM $ 0.000359
-0.69%
$ 415,632 $ 8,827
Feb 15, 6 PM $ 0.000362
-0.06%
$ 415,632 $ 8,825
Feb 15, 5 PM $ 0.000362
+0.75%
$ 418,754 $ 8,791
Feb 15, 4 PM $ 0.000359
-0.77%
$ 415,632 $ 8,841
Feb 15, 3 PM $ 0.000362
+1.40%
$ 418,870 $ 8,878
Feb 15, 2 PM $ 0.000357
-0.75%
$ 413,088 $ 8,981
Feb 15, 1 PM $ 0.00036
+0.76%
$ 416,210 $ 9,105
Feb 15, 12 PM $ 0.000357
-0.67%
$ 413,088 $ 9,199
Feb 15, 11 AM $ 0.00036
+0.67%
$ 415,863 $ 9,253
Feb 15, 10 AM $ 0.000357
-0.75%
$ 413,088 $ 9,242
Feb 15, 9 AM $ 0.00036
+0.00%
$ 416,210 $ 9,154
Feb 15, 8 AM $ 0.00036
+0.76%
$ 413,088 $ 9,138
Feb 15, 7 AM $ 0.00036
+0.06%
$ 416,210 $ 9,189
Feb 15, 6 AM $ 0.00036
+0.70%
$ 415,979 $ 9,097
Feb 15, 5 AM $ 0.000357
+0.00%
$ 413,088 $ 9,144
Feb 15, 4 AM $ 0.000357
+0.00%
$ 413,088 $ 9,004
Feb 15, 3 AM $ 0.000357
-0.61%
$ 413,088 $ 8,911
Feb 15, 2 AM $ 0.000359
+0.62%
$ 415,632 $ 9,019
Feb 15, 1 AM $ 0.000357
-0.72%
$ 413,088 $ 8,685