ChainPort Historical Data

PORTX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00036
+0.73%
$ 413,088 $ 8,315
Feb 14, 11 PM $ 0.000357
+0.00%
$ 413,088 $ 7,888
Feb 14, 10 PM $ 0.000359
-0.03%
$ 415,401 $ 7,536
Feb 14, 9 PM $ 0.000359
+0.11%
$ 415,516 $ 7,302
Feb 14, 8 PM $ 0.000359
+0.50%
$ 415,054 $ 6,920
Feb 14, 7 PM $ 0.000357
+0.00%
$ 412,972 $ 6,675
Feb 14, 6 PM $ 0.000359
-0.19%
$ 415,169 $ 6,244
Feb 14, 5 PM $ 0.00036
+0.73%
$ 415,979 $ 5,916
Feb 14, 4 PM $ 0.000357
-0.72%
$ 412,972 $ 5,528
Feb 14, 3 PM $ 0.00036
-0.17%
$ 415,979 $ 5,203
Feb 14, 2 PM $ 0.00036
+0.00%
$ 416,673 $ 5,223
Feb 14, 1 PM $ 0.00036
-0.36%
$ 416,673 $ 5,006
Feb 14, 12 PM $ 0.000357
+0.00%
$ 413,435 $ 4,841
Feb 14, 11 AM $ 0.000357
-1.97%
$ 413,435 $ 4,477
Feb 14, 10 AM $ 0.000365
-0.76%
$ 421,761 $ 4,116
Feb 14, 9 AM $ 0.000367
+2.80%
$ 424,999 $ 3,767
Feb 14, 8 AM $ 0.000357
+0.00%
$ 413,435 $ 3,423
Feb 14, 7 AM $ 0.000357
-4.79%
$ 413,435 $ 3,007
Feb 14, 6 AM $ 0.000375
-0.48%
$ 434,251 $ 2,637
Feb 14, 5 AM $ 0.000378
-0.58%
$ 437,258 $ 2,263
Feb 14, 4 AM $ 0.00038
-0.68%
$ 439,802 $ 1,967
Feb 14, 3 AM $ 0.000383
-0.65%
$ 442,809 $ 1,636
Feb 14, 2 AM $ 0.000386
-0.62%
$ 446,047 $ 1,156
Feb 14, 1 AM $ 0.000388
+0.00%
$ 448,822 $ 1,184
Feb 14, 12 AM $ 0.000388
+0.00%
$ 448,822 $ 1,575
Feb 13, 11 PM $ 0.000388
+0.00%
$ 448,822 $ 1,940
Feb 13, 10 PM $ 0.000388
+0.00%
$ 448,822 $ 2,369
Feb 13, 9 PM $ 0.000388
+0.00%
$ 448,822 $ 2,739
Feb 13, 8 PM $ 0.000388
+0.00%
$ 448,822 $ 3,105
Feb 13, 7 PM $ 0.000388
+0.00%
$ 448,822 $ 3,511
Feb 13, 6 PM $ 0.000388
+0.00%
$ 448,822 $ 4,002
Feb 13, 5 PM $ 0.000388
+0.00%
$ 448,822 $ 4,324
Feb 13, 4 PM $ 0.000388
+0.00%
$ 448,822 $ 4,732
Feb 13, 3 PM $ 0.000388
-6.28%
$ 448,822 $ 5,035
Feb 13, 2 PM $ 0.000388
+0.81%
$ 448,822 $ 4,920
Feb 13, 1 PM $ 0.000385
+4.28%
$ 444,775 $ 4,976
Feb 13, 12 PM $ 0.000369
+0.00%
$ 426,503 $ 5,134
Feb 13, 11 AM $ 0.000369
+0.00%
$ 426,503 $ 5,500
Feb 13, 10 AM $ 0.000369
+0.00%
$ 426,503 $ 5,878
Feb 13, 9 AM $ 0.000369
+0.00%
$ 426,503 $ 6,271
Feb 13, 8 AM $ 0.000369
+0.00%
$ 426,503 $ 6,598
Feb 13, 7 AM $ 0.000369
+0.00%
$ 426,503 $ 6,979
Feb 13, 6 AM $ 0.000369
+0.00%
$ 426,503 $ 7,330
Feb 13, 5 AM $ 0.000369
+0.00%
$ 426,503 $ 7,698
Feb 13, 4 AM $ 0.000369
+0.00%
$ 426,503 $ 8,072
Feb 13, 3 AM $ 0.000369
+0.00%
$ 426,503 $ 8,448
Feb 13, 2 AM $ 0.000369
-0.08%
$ 426,503 $ 8,780
Feb 13, 1 AM $ 0.000369
+2.07%
$ 426,850 $ 9,084
Feb 13, 12 AM $ 0.000362
-2.93%
$ 418,176 $ 9,063
Feb 12, 11 PM $ 0.000372
+1.47%
$ 430,782 $ 8,982