ChainPort Historical Data

PORTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000367
-0.51%
$ 424,537 $ 8,980
Feb 12, 9 PM $ 0.000369
-2.41%
$ 426,734 $ 8,902
Feb 12, 8 PM $ 0.000378
-0.47%
$ 437,258 $ 8,869
Feb 12, 7 PM $ 0.00038
+1.20%
$ 439,339 $ 8,792
Feb 12, 6 PM $ 0.000375
+0.00%
$ 434,135 $ 8,614
Feb 12, 5 PM $ 0.000375
-1.37%
$ 440,149 $ 8,780
Feb 12, 4 PM $ 0.000381
+0.00%
$ 440,149 $ 8,616
Feb 12, 3 PM $ 0.000381
+1.39%
$ 440,149 $ 8,562
Feb 12, 2 PM $ 0.000381
+1.39%
$ 440,149 $ 8,574
Feb 12, 1 PM $ 0.000375
+0.00%
$ 434,135 $ 8,605
Feb 12, 12 PM $ 0.000375
+0.00%
$ 440,149 $ 8,495
Feb 12, 11 AM $ 0.000375
+0.00%
$ 434,135 $ 8,515
Feb 12, 10 AM $ 0.000375
+0.00%
$ 434,135 $ 8,448
Feb 12, 9 AM $ 0.000375
-1.37%
$ 434,135 $ 8,488
Feb 12, 8 AM $ 0.000381
+1.39%
$ 440,149 $ 8,487
Feb 12, 7 AM $ 0.000375
+0.00%
$ 434,135 $ 8,482
Feb 12, 6 AM $ 0.000375
-1.37%
$ 434,135 $ 8,515
Feb 12, 5 AM $ 0.000381
+1.39%
$ 440,149 $ 8,531
Feb 12, 4 AM $ 0.000375
-1.37%
$ 434,135 $ 8,551
Feb 12, 3 AM $ 0.000381
+1.39%
$ 440,149 $ 8,548
Feb 12, 2 AM $ 0.000375
-1.37%
$ 434,135 $ 8,548
Feb 12, 1 AM $ 0.000375
-1.37%
$ 434,135 $ 8,585
Feb 12, 12 AM $ 0.000381
+0.00%
$ 440,149 $ 8,584
Feb 11, 11 PM $ 0.000381
+0.00%
$ 440,149 $ 8,678
Feb 11, 10 PM $ 0.000381
+1.39%
$ 440,149 $ 8,585
Feb 11, 9 PM $ 0.000375
+0.00%
$ 434,135 $ 8,666
Feb 11, 8 PM $ 0.000375
+0.00%
$ 434,135 $ 8,718
Feb 11, 7 PM $ 0.000375
+0.00%
$ 434,135 $ 8,674
Feb 11, 6 PM $ 0.000375
+0.00%
$ 434,135 $ 8,753
Feb 11, 5 PM $ 0.000375
-1.37%
$ 434,135 $ 8,679
Feb 11, 4 PM $ 0.000381
+1.39%
$ 440,149 $ 8,771
Feb 11, 3 PM $ 0.000375
+0.00%
$ 434,135 $ 8,858
Feb 11, 2 PM $ 0.000381
+0.00%
$ 440,149 $ 8,875
Feb 11, 1 PM $ 0.000381
+1.39%
$ 440,149 $ 8,716
Feb 11, 12 PM $ 0.000375
-1.37%
$ 434,135 $ 8,781
Feb 11, 11 AM $ 0.000381
+0.00%
$ 440,149 $ 8,752
Feb 11, 10 AM $ 0.000381
+1.39%
$ 434,135 $ 8,709
Feb 11, 9 AM $ 0.000375
+0.00%
$ 434,135 $ 8,561
Feb 11, 8 AM $ 0.000375
-1.37%
$ 434,135 $ 8,537
Feb 11, 7 AM $ 0.000375
+0.00%
$ 434,135 $ 8,550
Feb 11, 6 AM $ 0.000375
+0.00%
$ 434,135 $ 8,515
Feb 11, 5 AM $ 0.000375
+0.00%
$ 434,135 $ 8,566
Feb 11, 4 AM $ 0.000375
-1.37%
$ 434,135 $ 8,553
Feb 11, 3 AM $ 0.000381
+0.00%
$ 440,149 $ 8,518
Feb 11, 2 AM $ 0.000381
+0.00%
$ 440,149 $ 8,559
Feb 11, 1 AM $ 0.000381
+1.39%
$ 440,149 $ 8,496
Feb 11, 12 AM $ 0.000381
+1.39%
$ 440,149 $ 8,569
Feb 10, 11 PM $ 0.000375
+0.00%
$ 434,135 $ 8,558
Feb 10, 10 PM $ 0.000375
+0.00%
$ 434,135 $ 8,586
Feb 10, 9 PM $ 0.000375
+0.00%
$ 434,135 $ 8,608