ChainPort Historical Data

PORTX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000375
+0.00%
$ 434,135 $ 8,553
Feb 10, 7 PM $ 0.000375
+0.00%
$ 434,135 $ 8,635
Feb 10, 6 PM $ 0.000375
+0.00%
$ 434,135 $ 8,595
Feb 10, 5 PM $ 0.000375
-1.37%
$ 434,135 $ 8,579
Feb 10, 4 PM $ 0.000381
+0.00%
$ 440,149 $ 8,546
Feb 10, 3 PM $ 0.000381
+0.00%
$ 440,149 $ 8,542
Feb 10, 2 PM $ 0.000381
+0.00%
$ 440,149 $ 8,476
Feb 10, 1 PM $ 0.000381
+0.00%
$ 440,149 $ 8,548
Feb 10, 12 PM $ 0.000381
+0.00%
$ 440,149 $ 8,591
Feb 10, 11 AM $ 0.000381
+1.39%
$ 440,149 $ 8,626
Feb 10, 10 AM $ 0.000375
-1.37%
$ 434,135 $ 8,739
Feb 10, 9 AM $ 0.000381
+0.00%
$ 440,149 $ 8,731
Feb 10, 8 AM $ 0.000381
+1.39%
$ 440,149 $ 8,677
Feb 10, 7 AM $ 0.000375
-1.37%
$ 434,135 $ 8,521
Feb 10, 6 AM $ 0.000381
+0.00%
$ 440,149 $ 8,351
Feb 10, 5 AM $ 0.000381
+0.00%
$ 440,149 $ 8,164
Feb 10, 4 AM $ 0.000381
+0.00%
$ 440,149 $ 8,135
Feb 10, 3 AM $ 0.000375
+0.00%
$ 434,135 $ 7,989
Feb 10, 2 AM $ 0.000375
-1.37%
$ 434,135 $ 7,833
Feb 10, 1 AM $ 0.000381
+1.39%
$ 440,149 $ 7,710
Feb 10, 12 AM $ 0.000381
+1.39%
$ 440,149 $ 7,525
Feb 9, 11 PM $ 0.000381
+0.00%
$ 440,149 $ 7,323
Feb 9, 10 PM $ 0.000381
+1.39%
$ 440,149 $ 7,179
Feb 9, 9 PM $ 0.000375
+0.00%
$ 434,135 $ 7,088
Feb 9, 8 PM $ 0.000375
+0.00%
$ 434,135 $ 6,903
Feb 9, 7 PM $ 0.000375
+0.00%
$ 434,135 $ 6,787
Feb 9, 6 PM $ 0.000375
+0.00%
$ 434,135 $ 6,605
Feb 9, 5 PM $ 0.000375
-1.37%
$ 434,135 $ 6,529
Feb 9, 4 PM $ 0.000381
+1.39%
$ 440,149 $ 6,395
Feb 9, 3 PM $ 0.000375
+0.00%
$ 434,135 $ 6,273
Feb 9, 2 PM $ 0.000375
-0.87%
$ 434,135 $ 6,374
Feb 9, 1 PM $ 0.000379
+0.00%
$ 437,952 $ 6,355
Feb 9, 12 PM $ 0.000379
-0.55%
$ 437,952 $ 6,341
Feb 9, 11 AM $ 0.000381
-2.16%
$ 440,380 $ 6,344
Feb 9, 10 AM $ 0.000389
-5.47%
$ 450,095 $ 6,371
Feb 9, 9 AM $ 0.000412
+5.73%
$ 476,115 $ 6,482
Feb 9, 8 AM $ 0.000389
+0.96%
$ 450,326 $ 6,524
Feb 9, 7 AM $ 0.000386
+0.57%
$ 445,931 $ 6,655
Feb 9, 6 AM $ 0.000383
+0.58%
$ 443,503 $ 6,813
Feb 9, 5 AM $ 0.000381
-0.18%
$ 440,958 $ 6,818
Feb 9, 4 AM $ 0.000382
-12.22%
$ 443,387 $ 6,913
Feb 9, 3 AM $ 0.000435
+6.88%
$ 503,292 $ 7,085
Feb 9, 2 AM $ 0.000435
+10.30%
$ 502,829 $ 7,216
Feb 9, 1 AM $ 0.000394
+2.39%
$ 455,877 $ 7,404
Feb 9, 12 AM $ 0.000385
+0.94%
$ 445,237 $ 7,577
Feb 8, 11 PM $ 0.000381
-3.25%
$ 441,074 $ 7,776
Feb 8, 10 PM $ 0.000394
+3.46%
$ 455,877 $ 7,897
Feb 8, 9 PM $ 0.000381
+0.00%
$ 440,612 $ 8,037
Feb 8, 8 PM $ 0.000381
-0.26%
$ 440,612 $ 8,837
Feb 8, 7 PM $ 0.000381
-6.80%
$ 440,612 $ 9,627