ChainPort Historical Data

PORTX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000388
-3.94%
$ 448,244 $ 10,107
Feb 8, 5 PM $ 0.000403
-1.34%
$ 466,632 $ 10,562
Feb 8, 4 PM $ 0.000409
+6.90%
$ 472,992 $ 11,259
Feb 8, 3 PM $ 0.000382
+0.16%
$ 442,346 $ 11,854
Feb 8, 2 PM $ 0.000382
-3.02%
$ 441,652 $ 12,272
Feb 8, 1 PM $ 0.000381
-3.12%
$ 441,190 $ 12,688
Feb 8, 12 PM $ 0.000394
+3.09%
$ 455,414 $ 13,129
Feb 8, 11 AM $ 0.000394
+3.14%
$ 455,414 $ 13,707
Feb 8, 10 AM $ 0.000382
-0.05%
$ 441,537 $ 14,079
Feb 8, 9 AM $ 0.000382
-0.03%
$ 441,768 $ 14,574
Feb 8, 8 AM $ 0.000382
+0.13%
$ 441,884 $ 15,196
Feb 8, 7 AM $ 0.000382
-3.10%
$ 441,305 $ 15,748
Feb 8, 6 AM $ 0.000394
+3.09%
$ 455,414 $ 16,233
Feb 8, 5 AM $ 0.000394
+0.00%
$ 455,414 $ 16,944
Feb 8, 4 AM $ 0.000394
+0.00%
$ 455,414 $ 17,371
Feb 8, 3 AM $ 0.000394
+3.20%
$ 455,414 $ 17,779
Feb 8, 2 AM $ 0.000381
-0.10%
$ 441,074 $ 18,165
Feb 8, 1 AM $ 0.000394
+0.00%
$ 455,414 $ 18,580
Feb 8, 12 AM $ 0.000394
+0.00%
$ 455,414 $ 19,053
Feb 7, 11 PM $ 0.000394
+3.12%
$ 455,414 $ 19,421
Feb 7, 10 PM $ 0.000382
-3.02%
$ 441,652 $ 19,944
Feb 7, 9 PM $ 0.000382
-3.00%
$ 455,414 $ 20,446
Feb 7, 8 PM $ 0.000394
+0.00%
$ 455,414 $ 20,414
Feb 7, 7 PM $ 0.000394
+3.14%
$ 455,414 $ 20,462
Feb 7, 6 PM $ 0.000382
+0.10%
$ 441,768 $ 20,416
Feb 7, 5 PM $ 0.000382
-0.16%
$ 441,190 $ 20,455
Feb 7, 4 PM $ 0.000382
-2.95%
$ 441,884 $ 20,592
Feb 7, 3 PM $ 0.000394
+2.98%
$ 455,414 $ 20,618
Feb 7, 2 PM $ 0.000382
-2.89%
$ 455,414 $ 20,583
Feb 7, 1 PM $ 0.000394
+0.00%
$ 455,414 $ 20,616
Feb 7, 12 PM $ 0.000394
+2.93%
$ 455,414 $ 20,629
Feb 7, 11 AM $ 0.000383
+0.55%
$ 442,462 $ 20,515
Feb 7, 10 AM $ 0.00038
-0.29%
$ 440,033 $ 20,652
Feb 7, 9 AM $ 0.000382
-3.10%
$ 441,305 $ 20,607
Feb 7, 8 AM $ 0.000394
+3.74%
$ 455,414 $ 20,532
Feb 7, 7 AM $ 0.00038
-0.47%
$ 438,993 $ 20,219
Feb 7, 6 AM $ 0.000381
+0.45%
$ 440,843 $ 20,100
Feb 7, 5 AM $ 0.000394
+0.00%
$ 455,414 $ 20,015
Feb 7, 4 AM $ 0.000381
-3.25%
$ 455,414 $ 20,078
Feb 7, 3 AM $ 0.000394
+3.99%
$ 455,414 $ 19,779
Feb 7, 2 AM $ 0.000379
+0.88%
$ 437,952 $ 19,494
Feb 7, 1 AM $ 0.000379
+0.88%
$ 437,952 $ 19,197
Feb 7, 12 AM $ 0.000375
+0.00%
$ 434,135 $ 18,775
Feb 6, 11 PM $ 0.000375
+0.00%
$ 434,135 $ 18,485
Feb 6, 10 PM $ 0.000375
-0.87%
$ 434,135 $ 18,144
Feb 6, 9 PM $ 0.000379
+0.26%
$ 437,952 $ 17,792
Feb 6, 8 PM $ 0.000378
+0.00%
$ 436,795 $ 17,333
Feb 6, 7 PM $ 0.000378
+0.00%
$ 437,952 $ 16,959
Feb 6, 6 PM $ 0.000378
+0.00%
$ 436,795 $ 16,641
Feb 6, 5 PM $ 0.000378
-2.23%
$ 436,795 $ 16,394