Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.000517
+5.11%
$597,543 $13,133
Jan 4, 2026 $0.000492
-0.53%
$568,516 $11,917
Jan 3, 2026 $0.000494
+2.02%
$571,523 $12,206
Jan 2, 2026 $0.000483
+0.00%
$559,033 $11,856
Jan 1, 2026 $0.000483
+0.46%
$559,033 $12,053
Dec 31, 2025 $0.00048
+1.39%
$556,489 $11,804
Dec 30, 2025 $0.000473
-0.27%
$546,312 $12,938
Dec 29, 2025 $0.000476
+1.28%
$549,088 $12,050
Dec 28, 2025 $0.000478
+5.58%
$543,421 $12,827
Dec 27, 2025 $0.000453
-0.15%
$525,149 $12,607
Dec 26, 2025 $0.000455
-3.46%
$524,802 $11,840
Dec 25, 2025 $0.000471
+0.00%
$544,924 $11,573
Dec 24, 2025 $0.00047
-0.15%
$544,924 $11,758
Dec 23, 2025 $0.00047
-10.07%
$544,462 $12,028
Dec 22, 2025 $0.000522
+0.27%
$604,019 $11,446
Dec 21, 2025 $0.000521
+0.21%
$601,128 $11,249
Dec 20, 2025 $0.00052
-2.99%
$601,128 $11,776
Dec 19, 2025 $0.000535
+2.24%
$619,632 $11,708
Dec 18, 2025 $0.000523
-1.40%
$605,985 $11,870
Sep 24, 2025 $0.000796
+0.00%
$-- $401
Sep 23, 2025 $0.000761
+0.00%
$880,053 $17
Sep 22, 2025 $0.00077
+0.00%
$-- $1,540
Sep 21, 2025 $0.00077
-4.45%
$890,220 $1,540
Sep 20, 2025 $0.000806
+1.12%
$931,654 $524
Sep 19, 2025 $0.000797
-0.97%
$921,324 $61
Sep 18, 2025 $0.000804
-4.47%
$930,304 $238
Sep 17, 2025 $0.000842
-0.02%
$973,842 $1
Sep 13, 2025 $0.000769
+0.61%
$-- $66
Sep 12, 2025 $0.000764
+0.34%
$883,961 $37
Sep 11, 2025 $0.000762
+0.00%
$880,977 $81
Sep 4, 2025 $0.000718
-0.19%
$830,557 $9
Sep 3, 2025 $0.00072
-0.07%
$832,171 $3
Sep 2, 2025 $0.00072
-3.26%
$832,751 $157
Sep 1, 2025 $0.000744
-3.57%
$860,823 $517
Aug 31, 2025 $0.000754
-1.51%
$872,140 $315
Aug 30, 2025 $0.000765
+0.82%
$884,931 $177
Aug 29, 2025 $0.000759
-4.66%
$877,702 $705
Aug 28, 2025 $0.000796
-2.03%
$920,617 $321
Aug 27, 2025 $0.000813
+0.07%
$939,735 $6
Aug 26, 2025 $0.000812
+0.04%
$939,052 $452
Aug 25, 2025 $0.00081
+1.16%
$938,711 $168
Aug 24, 2025 $0.000801
+1.52%
$926,298 $518
Aug 23, 2025 $0.000789
+3.44%
$912,389 $760
Aug 22, 2025 $0.000763
-3.74%
$882,078 $186
Aug 21, 2025 $0.000792
+0.00%
$916,329 $57
Aug 19, 2025 $0.000835
+0.00%
$-- $400
Aug 18, 2025 $0.000835
+8.38%
$965,270 $400
Aug 16, 2025 $0.000753
+0.00%
$871,348 $37
Aug 15, 2025 $0.000753
-0.76%
$871,327 $37
Aug 14, 2025 $0.000761
-2.16%
$880,260 $3,228