ChainPort Historical Data

PORTX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00048
+1.39%
$ 556,489 $ 11,804
Dec 30, 2025 $ 0.000473
-0.27%
$ 546,312 $ 12,938
Dec 29, 2025 $ 0.000476
+1.28%
$ 549,088 $ 12,050
Dec 28, 2025 $ 0.000478
+5.58%
$ 543,421 $ 12,827
Dec 27, 2025 $ 0.000453
-0.15%
$ 525,149 $ 12,607
Dec 26, 2025 $ 0.000455
-3.46%
$ 524,802 $ 11,840
Dec 25, 2025 $ 0.000471
+0.00%
$ 544,924 $ 11,573
Dec 24, 2025 $ 0.00047
-0.15%
$ 544,924 $ 11,758
Dec 23, 2025 $ 0.00047
-10.07%
$ 544,462 $ 12,028
Dec 22, 2025 $ 0.000522
+0.27%
$ 604,019 $ 11,446
Dec 21, 2025 $ 0.000521
+0.21%
$ 601,128 $ 11,249
Dec 20, 2025 $ 0.00052
-2.99%
$ 601,128 $ 11,776
Dec 19, 2025 $ 0.000535
+2.24%
$ 619,632 $ 11,708
Dec 18, 2025 $ 0.000523
-1.40%
$ 605,985 $ 11,870
Sep 24, 2025 $ 0.000796
+0.00%
$ -- $ 401
Sep 23, 2025 $ 0.000761
+0.00%
$ 880,053 $ 17
Sep 22, 2025 $ 0.00077
+0.00%
$ -- $ 1,540
Sep 21, 2025 $ 0.00077
-4.45%
$ 890,220 $ 1,540
Sep 20, 2025 $ 0.000806
+1.12%
$ 931,654 $ 524
Sep 19, 2025 $ 0.000797
-0.97%
$ 921,324 $ 61
Sep 18, 2025 $ 0.000804
-4.47%
$ 930,304 $ 238
Sep 17, 2025 $ 0.000842
-0.02%
$ 973,842 $ 1
Sep 13, 2025 $ 0.000769
+0.61%
$ -- $ 66
Sep 12, 2025 $ 0.000764
+0.34%
$ 883,961 $ 37
Sep 11, 2025 $ 0.000762
+0.00%
$ 880,977 $ 81
Sep 4, 2025 $ 0.000718
-0.19%
$ 830,557 $ 9
Sep 3, 2025 $ 0.00072
-0.07%
$ 832,171 $ 3
Sep 2, 2025 $ 0.00072
-3.26%
$ 832,751 $ 157
Sep 1, 2025 $ 0.000744
-3.57%
$ 860,823 $ 517
Aug 31, 2025 $ 0.000754
-1.51%
$ 872,140 $ 315
Aug 30, 2025 $ 0.000765
+0.82%
$ 884,931 $ 177
Aug 29, 2025 $ 0.000759
-4.66%
$ 877,702 $ 705
Aug 28, 2025 $ 0.000796
-2.03%
$ 920,617 $ 321
Aug 27, 2025 $ 0.000813
+0.07%
$ 939,735 $ 6
Aug 26, 2025 $ 0.000812
+0.04%
$ 939,052 $ 452
Aug 25, 2025 $ 0.00081
+1.16%
$ 938,711 $ 168
Aug 24, 2025 $ 0.000801
+1.52%
$ 926,298 $ 518
Aug 23, 2025 $ 0.000789
+3.44%
$ 912,389 $ 760
Aug 22, 2025 $ 0.000763
-3.74%
$ 882,078 $ 186
Aug 21, 2025 $ 0.000792
+0.00%
$ 916,329 $ 57
Aug 19, 2025 $ 0.000835
+0.00%
$ -- $ 400
Aug 18, 2025 $ 0.000835
+8.38%
$ 965,270 $ 400
Aug 16, 2025 $ 0.000753
+0.00%
$ 871,348 $ 37
Aug 15, 2025 $ 0.000753
-0.76%
$ 871,327 $ 37
Aug 14, 2025 $ 0.000761
-2.16%
$ 880,260 $ 3,228
Aug 13, 2025 $ 0.00078
-1.24%
$ 902,191 $ 8,745
Aug 12, 2025 $ 0.00079
-6.91%
$ 913,491 $ 5,420
Aug 11, 2025 $ 0.000849
+3.35%
$ 981,491 $ 9,212
Aug 10, 2025 $ 0.000821
+0.86%
$ 949,688 $ 13,432
Aug 9, 2025 $ 0.000814
+7.29%
$ 941,477 $ 26,888