ChainPort Historical Data

PORTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000188
-2.79%
$ 217,530 $ 8,828
Apr 4, 6 AM $ 0.000193
+0.00%
$ 223,775 $ 8,550
Apr 4, 5 AM $ 0.000193
+2.87%
$ 223,775 $ 8,374
Apr 4, 4 AM $ 0.000191
+1.59%
$ 221,000 $ 8,091
Apr 4, 3 AM $ 0.000188
-4.03%
$ 217,530 $ 7,859
Apr 4, 2 AM $ 0.000196
+4.20%
$ 226,666 $ 7,561
Apr 4, 1 AM $ 0.000188
-4.03%
$ 217,530 $ 7,275
Apr 4, 12 AM $ 0.000188
+0.00%
$ 217,530 $ 6,956
Apr 3, 11 PM $ 0.000188
-4.03%
$ 217,530 $ 6,685
Apr 3, 10 PM $ 0.000188
+0.00%
$ 217,530 $ 6,391
Apr 3, 9 PM $ 0.000188
+0.00%
$ 217,530 $ 6,194
Apr 3, 8 PM $ 0.000188
-4.03%
$ 217,530 $ 5,777
Apr 3, 7 PM $ 0.000196
+4.20%
$ 226,666 $ 5,350
Apr 3, 6 PM $ 0.000188
-4.03%
$ 217,530 $ 5,147
Apr 3, 5 PM $ 0.000188
+0.00%
$ 217,530 $ 4,814
Apr 3, 4 PM $ 0.000188
-3.98%
$ 217,530 $ 4,566
Apr 3, 3 PM $ 0.000198
+1.64%
$ 228,979 $ 4,195
Apr 3, 2 PM $ 0.000195
-0.56%
$ 225,279 $ 3,789
Apr 3, 1 PM $ 0.000196
+0.88%
$ 226,551 $ 3,446
Apr 3, 12 PM $ 0.000189
+0.64%
$ 219,034 $ 3,116
Apr 3, 11 AM $ 0.000188
+0.11%
$ 217,646 $ 2,806
Apr 3, 10 AM $ 0.000188
+12.24%
$ 217,415 $ 2,658
Apr 3, 9 AM $ 0.000167
+1.21%
$ 193,707 $ 2,326
Apr 3, 8 AM $ 0.000165
-4.17%
$ 191,163 $ 2,998
Apr 3, 7 AM $ 0.000172
+4.36%
$ 199,489 $ 3,351
Apr 3, 6 AM $ 0.000165
-4.62%
$ 191,163 $ 3,610
Apr 3, 5 AM $ 0.000173
+4.33%
$ 200,415 $ 3,869
Apr 3, 4 AM $ 0.000166
-7.88%
$ 192,088 $ 4,129
Apr 3, 3 AM $ 0.00018
+2.74%
$ 208,510 $ 4,398
Apr 3, 2 AM $ 0.000175
-2.66%
$ 202,959 $ 4,625
Apr 3, 1 AM $ 0.000166
-7.65%
$ 192,551 $ 5,005
Apr 3, 12 AM $ 0.00018
+9.07%
$ 208,510 $ 5,261
Apr 2, 11 PM $ 0.000165
-0.24%
$ 191,163 $ 5,611
Apr 2, 10 PM $ 0.000166
-4.72%
$ 191,626 $ 5,906
Apr 2, 9 PM $ 0.000174
-0.23%
$ 201,109 $ 6,162
Apr 2, 8 PM $ 0.00018
+0.00%
$ 208,510 $ 6,423
Apr 2, 7 PM $ 0.000166
-7.65%
$ 192,551 $ 6,815
Apr 2, 6 PM $ 0.00018
+8.81%
$ 208,510 $ 7,070
Apr 2, 5 PM $ 0.000166
-8.10%
$ 191,626 $ 7,333
Apr 2, 4 PM $ 0.00018
+0.00%
$ 208,510 $ 7,714
Apr 2, 3 PM $ 0.00018
+0.00%
$ 208,510 $ 7,958
Apr 2, 2 PM $ 0.00018
+0.00%
$ 208,510 $ 8,119
Apr 2, 1 PM $ 0.000166
-8.15%
$ 191,626 $ 8,502
Apr 2, 12 PM $ 0.000167
+1.09%
$ 193,707 $ 8,890
Apr 2, 11 AM $ 0.00018
+3.86%
$ 208,626 $ 9,020
Apr 2, 9 AM $ 0.000188
-7.48%
$ 217,530 $ 10,200
Apr 2, 8 AM $ 0.000203
+0.25%
$ 235,108 $ 10,234
Apr 2, 7 AM $ 0.000196
-7.29%
$ 226,435 $ 10,196
Apr 2, 6 AM $ 0.000196
+0.00%
$ 226,435 $ 10,180
Apr 2, 5 AM $ 0.000211
+0.00%
$ 244,245 $ 10,268