Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 PM $0.000165
+0.00%
$190,816 $8,621
Apr 4, 5 PM $0.000165
+0.00%
$190,816 $8,788
Apr 4, 4 PM $0.000165
+0.00%
$190,816 $8,991
Apr 4, 3 PM $0.000165
-1.49%
$190,816 $9,073
Apr 4, 2 PM $0.000168
+0.60%
$193,823 $9,105
Apr 4, 1 PM $0.000167
-6.50%
$193,013 $9,099
Apr 4, 8 AM $0.000193
+2.39%
$222,734 $8,916
Apr 4, 7 AM $0.000188
-2.79%
$217,530 $8,828
Apr 4, 6 AM $0.000193
+0.00%
$223,775 $8,550
Apr 4, 5 AM $0.000193
+2.87%
$223,775 $8,374
Apr 4, 4 AM $0.000191
+1.59%
$221,000 $8,091
Apr 4, 3 AM $0.000188
-4.03%
$217,530 $7,859
Apr 4, 2 AM $0.000196
+4.20%
$226,666 $7,561
Apr 4, 1 AM $0.000188
-4.03%
$217,530 $7,275
Apr 4, 12 AM $0.000188
+0.00%
$217,530 $6,956
Apr 3, 11 PM $0.000188
-4.03%
$217,530 $6,685
Apr 3, 10 PM $0.000188
+0.00%
$217,530 $6,391
Apr 3, 9 PM $0.000188
+0.00%
$217,530 $6,194
Apr 3, 8 PM $0.000188
-4.03%
$217,530 $5,777
Apr 3, 7 PM $0.000196
+4.20%
$226,666 $5,350
Apr 3, 6 PM $0.000188
-4.03%
$217,530 $5,147
Apr 3, 5 PM $0.000188
+0.00%
$217,530 $4,814
Apr 3, 4 PM $0.000188
-3.98%
$217,530 $4,566
Apr 3, 3 PM $0.000198
+1.64%
$228,979 $4,195
Apr 3, 2 PM $0.000195
-0.56%
$225,279 $3,789
Apr 3, 1 PM $0.000196
+0.88%
$226,551 $3,446
Apr 3, 12 PM $0.000189
+0.64%
$219,034 $3,116
Apr 3, 11 AM $0.000188
+0.11%
$217,646 $2,806
Apr 3, 10 AM $0.000188
+12.24%
$217,415 $2,658
Apr 3, 9 AM $0.000167
+1.21%
$193,707 $2,326
Apr 3, 8 AM $0.000165
-4.17%
$191,163 $2,998
Apr 3, 7 AM $0.000172
+4.36%
$199,489 $3,351
Apr 3, 6 AM $0.000165
-4.62%
$191,163 $3,610
Apr 3, 5 AM $0.000173
+4.33%
$200,415 $3,869
Apr 3, 4 AM $0.000166
-7.88%
$192,088 $4,129
Apr 3, 3 AM $0.00018
+2.74%
$208,510 $4,398
Apr 3, 2 AM $0.000175
-2.66%
$202,959 $4,625
Apr 3, 1 AM $0.000166
-7.65%
$192,551 $5,005
Apr 3, 12 AM $0.00018
+9.07%
$208,510 $5,261
Apr 2, 11 PM $0.000165
-0.24%
$191,163 $5,611
Apr 2, 10 PM $0.000166
-4.72%
$191,626 $5,906
Apr 2, 9 PM $0.000174
-0.23%
$201,109 $6,162
Apr 2, 8 PM $0.00018
+0.00%
$208,510 $6,423
Apr 2, 7 PM $0.000166
-7.65%
$192,551 $6,815
Apr 2, 6 PM $0.00018
+8.81%
$208,510 $7,070
Apr 2, 5 PM $0.000166
-8.10%
$191,626 $7,333
Apr 2, 4 PM $0.00018
+0.00%
$208,510 $7,714
Apr 2, 3 PM $0.00018
+0.00%
$208,510 $7,958
Apr 2, 2 PM $0.00018
+0.00%
$208,510 $8,119
Apr 2, 1 PM $0.000166
-8.15%
$191,626 $8,502