ChainPort Historical Data

PORTX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000386
+1.63%
$ 446,741 $ 15,810
Feb 6, 3 PM $ 0.00038
+0.03%
$ 439,571 $ 15,459
Feb 6, 2 PM $ 0.00038
+0.00%
$ 446,741 $ 15,203
Feb 6, 1 PM $ 0.000386
+0.00%
$ 439,455 $ 14,830
Feb 6, 12 PM $ 0.000386
+0.00%
$ 446,741 $ 14,522
Feb 6, 11 AM $ 0.000386
+0.00%
$ 439,455 $ 14,271
Feb 6, 10 AM $ 0.000386
+0.00%
$ 439,455 $ 13,886
Feb 6, 9 AM $ 0.000386
-1.95%
$ 446,741 $ 13,565
Feb 6, 8 AM $ 0.000394
-1.94%
$ 439,455 $ 13,150
Feb 6, 7 AM $ 0.000402
+3.16%
$ 464,666 $ 13,064
Feb 6, 6 AM $ 0.000386
-0.90%
$ 446,972 $ 12,804
Feb 6, 5 AM $ 0.000386
+0.00%
$ 446,972 $ 12,489
Feb 6, 4 AM $ 0.000386
-1.60%
$ 446,972 $ 12,146
Feb 6, 3 AM $ 0.000393
-0.48%
$ 454,258 $ 12,077
Feb 6, 2 AM $ 0.000395
-0.33%
$ 456,455 $ 12,043
Feb 6, 1 AM $ 0.000396
+2.40%
$ 457,958 $ 12,136
Feb 6, 12 AM $ 0.000387
-0.92%
$ 460,040 $ 12,072
Feb 5, 11 PM $ 0.00039
+0.00%
$ 451,367 $ 12,132
Feb 5, 10 PM $ 0.00039
-2.42%
$ 451,367 $ 12,104
Feb 5, 9 PM $ 0.0004
-0.79%
$ 462,584 $ 12,035
Feb 5, 8 PM $ 0.0004
-0.79%
$ 462,584 $ 12,105
Feb 5, 7 PM $ 0.000403
+0.80%
$ 466,285 $ 12,108
Feb 5, 6 PM $ 0.0004
+0.00%
$ 462,584 $ 12,084
Feb 5, 5 PM $ 0.0004
-0.47%
$ 462,584 $ 12,108
Feb 5, 4 PM $ 0.000402
+0.00%
$ 464,782 $ 12,109
Feb 5, 3 PM $ 0.0004
-2.10%
$ 462,584 $ 12,016
Feb 5, 2 PM $ 0.000409
+2.15%
$ 472,530 $ 11,994
Feb 5, 1 PM $ 0.000411
+1.71%
$ 475,074 $ 12,057
Feb 5, 12 PM $ 0.000404
-1.49%
$ 467,095 $ 12,034
Feb 5, 11 AM $ 0.00041
-0.75%
$ 474,149 $ 11,913
Feb 5, 10 AM $ 0.000413
+0.00%
$ 477,734 $ 11,904
Feb 5, 9 AM $ 0.000413
+0.00%
$ 477,734 $ 11,853
Feb 5, 8 AM $ 0.000413
+0.76%
$ 477,734 $ 11,917
Feb 5, 7 AM $ 0.00041
-0.75%
$ 474,149 $ 11,908
Feb 5, 6 AM $ 0.000413
+0.76%
$ 477,734 $ 11,881
Feb 5, 5 AM $ 0.00041
-0.75%
$ 474,149 $ 11,917
Feb 5, 4 AM $ 0.000413
+0.00%
$ 477,734 $ 11,962
Feb 5, 3 AM $ 0.000413
+0.00%
$ 477,734 $ 12,033
Feb 5, 2 AM $ 0.000413
+0.76%
$ 474,149 $ 12,130
Feb 5, 1 AM $ 0.000413
+0.76%
$ 477,734 $ 11,995
Feb 5, 12 AM $ 0.00041
-0.75%
$ 474,149 $ 12,123
Feb 4, 11 PM $ 0.000413
+0.00%
$ 477,734 $ 12,165
Feb 4, 10 PM $ 0.000413
+0.76%
$ 477,734 $ 12,172
Feb 4, 9 PM $ 0.00041
+0.00%
$ 477,734 $ 12,139
Feb 4, 8 PM $ 0.000413
+0.00%
$ 477,734 $ 12,118
Feb 4, 7 PM $ 0.00041
+0.00%
$ 474,149 $ 12,039
Feb 4, 6 PM $ 0.00041
+0.00%
$ 474,149 $ 12,108
Feb 4, 5 PM $ 0.00041
-0.75%
$ 474,149 $ 12,042
Feb 4, 4 PM $ 0.000413
+0.00%
$ 474,149 $ 12,011
Feb 4, 3 PM $ 0.000413
+0.76%
$ 477,734 $ 12,048