ChainPort Historical Data

PORTX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00041
+0.00%
$ 474,149 $ 12,005
Feb 4, 1 PM $ 0.000413
+0.00%
$ 477,734 $ 12,030
Feb 4, 12 PM $ 0.000413
+0.00%
$ 477,734 $ 12,102
Feb 4, 11 AM $ 0.000413
+0.00%
$ 477,734 $ 12,216
Feb 4, 10 AM $ 0.000413
+0.00%
$ 477,734 $ 12,163
Feb 4, 9 AM $ 0.000413
+0.00%
$ 477,734 $ 12,151
Feb 4, 8 AM $ 0.000413
+0.00%
$ 474,149 $ 12,230
Feb 4, 7 AM $ 0.000413
+0.00%
$ 477,734 $ 12,236
Feb 4, 6 AM $ 0.000413
+0.00%
$ 477,734 $ 12,304
Feb 4, 5 AM $ 0.00041
-0.75%
$ 474,149 $ 12,241
Feb 4, 4 AM $ 0.000413
+0.00%
$ 477,734 $ 12,144
Feb 4, 3 AM $ 0.000413
+0.76%
$ 474,149 $ 12,109
Feb 4, 2 AM $ 0.00041
+0.00%
$ 474,149 $ 12,049
Feb 4, 1 AM $ 0.00041
-0.75%
$ 477,734 $ 12,158
Feb 4, 12 AM $ 0.000413
+0.76%
$ 477,734 $ 12,091
Feb 3, 11 PM $ 0.00041
+0.00%
$ 474,149 $ 11,953
Feb 3, 10 PM $ 0.00041
+0.00%
$ 474,149 $ 11,887
Feb 3, 9 PM $ 0.00041
+0.00%
$ 474,149 $ 11,953
Feb 3, 8 PM $ 0.00041
+0.00%
$ 474,149 $ 12,004
Feb 3, 7 PM $ 0.00041
-0.75%
$ 474,149 $ 12,034
Feb 3, 6 PM $ 0.000413
+0.00%
$ 474,149 $ 12,033
Feb 3, 5 PM $ 0.000413
+0.00%
$ 477,734 $ 11,978
Feb 3, 4 PM $ 0.00041
+0.00%
$ 474,149 $ 12,015
Feb 3, 3 PM $ 0.00041
+0.00%
$ 474,149 $ 12,102
Feb 3, 2 PM $ 0.00041
-0.68%
$ 474,149 $ 12,115
Feb 3, 1 PM $ 0.000413
+0.68%
$ 477,387 $ 12,138
Feb 3, 12 PM $ 0.00041
-0.68%
$ 474,149 $ 12,038
Feb 3, 11 AM $ 0.000413
+0.68%
$ 477,387 $ 11,963
Feb 3, 10 AM $ 0.00041
-0.68%
$ 474,149 $ 12,012
Feb 3, 9 AM $ 0.00041
-0.02%
$ 474,149 $ 12,008
Feb 3, 8 AM $ 0.00041
+0.00%
$ 474,265 $ 11,869
Feb 3, 7 AM $ 0.00041
+0.00%
$ 474,265 $ 11,921
Feb 3, 6 AM $ 0.00041
+0.02%
$ 474,265 $ 11,753
Feb 3, 5 AM $ 0.00041
-0.65%
$ 474,149 $ 11,628
Feb 3, 4 AM $ 0.000413
+0.66%
$ 477,271 $ 11,717
Feb 3, 3 AM $ 0.00041
+0.00%
$ 474,149 $ 11,703
Feb 3, 2 AM $ 0.00041
-1.11%
$ 474,149 $ 11,591
Feb 3, 1 AM $ 0.000415
-1.54%
$ 479,469 $ 11,426
Feb 3, 12 AM $ 0.000421
+0.74%
$ 483,401 $ 11,418
Feb 2, 11 PM $ 0.000418
-0.76%
$ 483,401 $ 11,422
Feb 2, 10 PM $ 0.000421
+0.77%
$ 487,101 $ 11,522
Feb 2, 9 PM $ 0.000418
-1.11%
$ 483,401 $ 11,462
Feb 2, 8 PM $ 0.000423
+1.12%
$ 488,836 $ 11,508
Feb 2, 7 PM $ 0.000418
-0.14%
$ 483,401 $ 11,547
Feb 2, 6 PM $ 0.000427
+1.93%
$ 493,809 $ 11,449
Feb 2, 5 PM $ 0.000419
-2.42%
$ 484,557 $ 11,513
Feb 2, 4 PM $ 0.000429
+0.68%
$ 496,469 $ 11,484
Feb 2, 3 PM $ 0.000426
-0.68%
$ 493,115 $ 11,476
Feb 2, 2 PM $ 0.000429
+0.00%
$ 496,469 $ 11,482
Feb 2, 1 PM $ 0.000429
+0.00%
$ 496,469 $ 11,544