ChainPort Historical Data

PORTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000429
+0.68%
$ 496,469 $ 11,459
Feb 2, 11 AM $ 0.000426
+0.00%
$ 493,115 $ 11,410
Feb 2, 10 AM $ 0.000426
+0.00%
$ 493,115 $ 11,405
Feb 2, 9 AM $ 0.000426
+0.00%
$ 493,115 $ 11,488
Feb 2, 8 AM $ 0.000426
-0.68%
$ 493,115 $ 11,470
Feb 2, 7 AM $ 0.000429
+0.68%
$ 496,469 $ 11,501
Feb 2, 6 AM $ 0.000426
+0.00%
$ 493,115 $ 11,529
Feb 2, 5 AM $ 0.000429
+0.00%
$ 493,115 $ 11,626
Feb 2, 4 AM $ 0.000426
+0.00%
$ 493,115 $ 11,514
Feb 2, 3 AM $ 0.000429
+0.00%
$ 496,469 $ 11,554
Feb 2, 2 AM $ 0.000426
-0.68%
$ 496,469 $ 11,631
Feb 2, 1 AM $ 0.000426
+0.00%
$ 493,115 $ 11,761
Feb 2, 12 AM $ 0.000426
+0.00%
$ 493,115 $ 11,824
Feb 1, 11 PM $ 0.000426
-0.68%
$ 493,115 $ 11,598
Feb 1, 10 PM $ 0.000429
+0.00%
$ 496,469 $ 11,466
Feb 1, 9 PM $ 0.000429
+0.68%
$ 496,469 $ 11,534
Feb 1, 8 PM $ 0.000426
-0.68%
$ 493,115 $ 11,539
Feb 1, 7 PM $ 0.000429
+0.00%
$ 496,469 $ 11,565
Feb 1, 6 PM $ 0.000429
+0.68%
$ 496,469 $ 11,530
Feb 1, 5 PM $ 0.000426
-2.38%
$ 493,115 $ 11,532
Feb 1, 4 PM $ 0.000437
+2.13%
$ 505,142 $ 11,535
Feb 1, 3 PM $ 0.000428
+0.00%
$ 494,618 $ 11,499
Feb 1, 2 PM $ 0.000428
-0.14%
$ 494,618 $ 11,521
Feb 1, 1 PM $ 0.000428
+0.14%
$ 495,312 $ 11,364
Feb 1, 12 PM $ 0.000428
-3.52%
$ 494,618 $ 11,471
Feb 1, 11 AM $ 0.000443
+0.00%
$ 512,659 $ 11,333
Feb 1, 10 AM $ 0.000443
+3.72%
$ 512,659 $ 11,301
Feb 1, 9 AM $ 0.000427
-3.59%
$ 494,040 $ 11,211
Feb 1, 8 AM $ 0.000443
+0.00%
$ 512,659 $ 11,226
Feb 1, 7 AM $ 0.000443
+3.84%
$ 512,659 $ 11,151
Feb 1, 6 AM $ 0.000427
+0.00%
$ 493,693 $ 11,163
Feb 1, 5 AM $ 0.000427
+0.00%
$ 493,693 $ 11,237
Feb 1, 4 AM $ 0.000427
-3.70%
$ 493,693 $ 11,289
Feb 1, 3 AM $ 0.000443
+3.84%
$ 512,659 $ 11,235
Feb 1, 2 AM $ 0.000427
-3.76%
$ 493,693 $ 11,287
Feb 1, 1 AM $ 0.000444
-0.47%
$ 513,006 $ 11,317
Feb 1, 12 AM $ 0.000446
+0.50%
$ 515,435 $ 11,378
Jan 31, 11 PM $ 0.000443
+5.19%
$ 512,890 $ 11,525
Jan 31, 10 PM $ 0.000422
-0.02%
$ 487,564 $ 11,157
Jan 31, 9 PM $ 0.000422
+0.00%
$ 487,680 $ 10,629
Jan 31, 8 PM $ 0.000422
+0.00%
$ 487,680 $ 10,431
Jan 31, 7 PM $ 0.00041
-0.02%
$ 474,149 $ 10,309
Jan 31, 6 PM $ 0.00041
-2.75%
$ 474,265 $ 10,358
Jan 31, 5 PM $ 0.000422
+0.00%
$ 487,680 $ 10,308
Jan 31, 4 PM $ 0.000422
+2.65%
$ 487,680 $ 10,340
Jan 31, 3 PM $ 0.000422
+0.00%
$ 487,680 $ 10,231
Jan 31, 2 PM $ 0.000422
+2.03%
$ 487,680 $ 10,138
Jan 31, 1 PM $ 0.000413
-3.97%
$ 477,965 $ 10,072
Jan 31, 12 PM $ 0.00043
+4.16%
$ 497,741 $ 9,737
Jan 31, 11 AM $ 0.000413
+0.00%
$ 477,850 $ 9,665