ChainPort Historical Data

PORTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000759
-4.58%
$ 877,525 $ 16,896
Aug 7, 2025 $ 0.000795
+0.10%
$ 919,654 $ 34,591
Aug 6, 2025 $ 0.000794
-2.02%
$ 918,634 $ 75,612
Aug 5, 2025 $ 0.000811
-0.53%
$ 937,429 $ 73,429
Aug 4, 2025 $ 0.000815
-6.80%
$ 942,465 $ 80,399
Aug 3, 2025 $ 0.000875
+2.51%
$ 1.01 million $ 77,968
Aug 2, 2025 $ 0.000853
+1.56%
$ 986,369 $ 79,093
Aug 1, 2025 $ 0.00084
-1.47%
$ 971,482 $ 77,165
Jul 31, 2025 $ 0.000853
-3.58%
$ 986,358 $ 82,163
Jul 30, 2025 $ 0.000885
+0.64%
$ 1.02 million $ 79,656
Jul 29, 2025 $ 0.000879
-3.50%
$ 1.02 million $ 81,277
Jul 28, 2025 $ 0.000911
+4.42%
$ 1.05 million $ 84,761
Jul 27, 2025 $ 0.000872
+1.52%
$ 1.01 million $ 82,420
Jul 26, 2025 $ 0.00086
+3.29%
$ 994,154 $ 85,248
Jul 25, 2025 $ 0.000832
+0.78%
$ 961,989 $ 80,401
Jul 24, 2025 $ 0.000825
+0.41%
$ 954,536 $ 76,935
Jul 23, 2025 $ 0.000822
+2.00%
$ 951,186 $ 79,584
Jul 22, 2025 $ 0.000806
+0.32%
$ 932,572 $ 81,991
Jul 21, 2025 $ 0.000803
+2.08%
$ 929,109 $ 79,962
Jul 20, 2025 $ 0.000787
-4.41%
$ 910,151 $ 81,364
Jul 19, 2025 $ 0.000823
-2.37%
$ 952,116 $ 80,739
Jul 18, 2025 $ 0.000843
+3.64%
$ 975,111 $ 85,306
Jul 17, 2025 $ 0.000694
+5.05%
$ 802,469 $ 82,911
Jul 16, 2025 $ 0.000661
+10.21%
$ 764,089 $ 79,512
Jul 15, 2025 $ 0.0006
-3.27%
$ 693,302 $ 81,804
Jul 14, 2025 $ 0.00062
+2.16%
$ 716,531 $ 72,236
Jul 13, 2025 $ 0.000607
+1.22%
$ 701,510 $ 77,045
Jul 12, 2025 $ 0.0006
-3.34%
$ 693,302 $ 80,165
Jul 11, 2025 $ 0.00062
+0.40%
$ 716,885 $ 81,777
Jul 10, 2025 $ 0.000617
+1.78%
$ 713,958 $ 78,389
Jul 9, 2025 $ 0.000606
+3.18%
$ 701,351 $ 76,788
Jul 8, 2025 $ 0.000588
+4.42%
$ 679,754 $ 78,527
Jul 7, 2025 $ 0.000563
-6.43%
$ 650,976 $ 78,451
Jul 6, 2025 $ 0.000601
+3.49%
$ 695,610 $ 81,268
Jul 5, 2025 $ 0.000581
+3.75%
$ 672,144 $ 82,032
Jul 4, 2025 $ 0.00056
-1.34%
$ 647,966 $ 50,078
Jul 3, 2025 $ 0.000568
-2.67%
$ 656,755 $ 58,210
Jul 2, 2025 $ 0.000584
-1.07%
$ 675,027 $ 59,869
Jul 1, 2025 $ 0.00059
+1.13%
$ 682,197 $ 60,447
Jun 30, 2025 $ 0.000583
+5.04%
$ 674,565 $ 58,212
Jun 29, 2025 $ 0.000496
+0.55%
$ 573,953 $ 58,596
Jun 28, 2025 $ 0.000494
-4.17%
$ 571,177 $ 57,880
Jun 27, 2025 $ 0.000515
+1.02%
$ 595,810 $ 57,445
Jun 26, 2025 $ 0.00051
-3.43%
$ 589,796 $ 57,903
Jun 25, 2025 $ 0.000528
+0.02%
$ 610,728 $ 56,065
Jun 24, 2025 $ 0.000528
-9.73%
$ 610,728 $ 53,144
Jun 23, 2025 $ 0.000585
+0.21%
$ 676,531 $ 57,333
Jun 22, 2025 $ 0.000584
+2.94%
$ 675,143 $ 56,474
Jun 21, 2025 $ 0.000567
-3.36%
$ 655,830 $ 60,181
Jun 20, 2025 $ 0.000587
+0.00%
$ 678,841 $ 105,833