Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainPort Historical Data

PORTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $0.00078
-1.24%
$902,191 $8,745
Aug 12, 2025 $0.00079
-6.91%
$913,491 $5,420
Aug 11, 2025 $0.000849
+3.35%
$981,491 $9,212
Aug 10, 2025 $0.000821
+0.86%
$949,688 $13,432
Aug 9, 2025 $0.000814
+7.29%
$941,477 $26,888
Aug 8, 2025 $0.000759
-4.58%
$877,525 $16,896
Aug 7, 2025 $0.000795
+0.10%
$919,654 $34,591
Aug 6, 2025 $0.000794
-2.02%
$918,634 $75,612
Aug 5, 2025 $0.000811
-0.53%
$937,429 $73,429
Aug 4, 2025 $0.000815
-6.80%
$942,465 $80,399
Aug 3, 2025 $0.000875
+2.51%
$1.01 million $77,968
Aug 2, 2025 $0.000853
+1.56%
$986,369 $79,093
Aug 1, 2025 $0.00084
-1.47%
$971,482 $77,165
Jul 31, 2025 $0.000853
-3.58%
$986,358 $82,163
Jul 30, 2025 $0.000885
+0.64%
$1.02 million $79,656
Jul 29, 2025 $0.000879
-3.50%
$1.02 million $81,277
Jul 28, 2025 $0.000911
+4.42%
$1.05 million $84,761
Jul 27, 2025 $0.000872
+1.52%
$1.01 million $82,420
Jul 26, 2025 $0.00086
+3.29%
$994,154 $85,248
Jul 25, 2025 $0.000832
+0.78%
$961,989 $80,401
Jul 24, 2025 $0.000825
+0.41%
$954,536 $76,935
Jul 23, 2025 $0.000822
+2.00%
$951,186 $79,584
Jul 22, 2025 $0.000806
+0.32%
$932,572 $81,991
Jul 21, 2025 $0.000803
+2.08%
$929,109 $79,962
Jul 20, 2025 $0.000787
-4.41%
$910,151 $81,364
Jul 19, 2025 $0.000823
-2.37%
$952,116 $80,739
Jul 18, 2025 $0.000843
+3.64%
$975,111 $85,306
Jul 17, 2025 $0.000694
+5.05%
$802,469 $82,911
Jul 16, 2025 $0.000661
+10.21%
$764,089 $79,512
Jul 15, 2025 $0.0006
-3.27%
$693,302 $81,804
Jul 14, 2025 $0.00062
+2.16%
$716,531 $72,236
Jul 13, 2025 $0.000607
+1.22%
$701,510 $77,045
Jul 12, 2025 $0.0006
-3.34%
$693,302 $80,165
Jul 11, 2025 $0.00062
+0.40%
$716,885 $81,777
Jul 10, 2025 $0.000617
+1.78%
$713,958 $78,389
Jul 9, 2025 $0.000606
+3.18%
$701,351 $76,788
Jul 8, 2025 $0.000588
+4.42%
$679,754 $78,527
Jul 7, 2025 $0.000563
-6.43%
$650,976 $78,451
Jul 6, 2025 $0.000601
+3.49%
$695,610 $81,268
Jul 5, 2025 $0.000581
+3.75%
$672,144 $82,032
Jul 4, 2025 $0.00056
-1.34%
$647,966 $50,078
Jul 3, 2025 $0.000568
-2.67%
$656,755 $58,210
Jul 2, 2025 $0.000584
-1.07%
$675,027 $59,869
Jul 1, 2025 $0.00059
+1.13%
$682,197 $60,447
Jun 30, 2025 $0.000583
+5.04%
$674,565 $58,212
Jun 29, 2025 $0.000496
+0.55%
$573,953 $58,596
Jun 28, 2025 $0.000494
-4.17%
$571,177 $57,880
Jun 27, 2025 $0.000515
+1.02%
$595,810 $57,445
Jun 26, 2025 $0.00051
-3.43%
$589,796 $57,903
Jun 25, 2025 $0.000528
+0.02%
$610,728 $56,065