ChainPort Historical Data

PORTX Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 2, 12 PM	$0.000167	+1.09%	$193,707	$8,890
Apr 2, 11 AM	$0.00018	+3.86%	$208,626	$9,020
Apr 2, 9 AM	$0.000188	-7.48%	$217,530	$10,200
Apr 2, 8 AM	$0.000203	+0.25%	$235,108	$10,234
Apr 2, 7 AM	$0.000196	-7.29%	$226,435	$10,196
Apr 2, 6 AM	$0.000196	+0.00%	$226,435	$10,180
Apr 2, 5 AM	$0.000211	+0.00%	$244,245	$10,268
Apr 2, 4 AM	$0.000211	+6.83%	$244,245	$10,259
Apr 2, 3 AM	$0.000197	-2.95%	$228,401	$10,322
Apr 2, 2 AM	$0.000203	+7.62%	$235,340	$10,342
Apr 2, 1 AM	$0.000189	+0.27%	$218,687	$10,296
Apr 2, 12 AM	$0.000189	+7.65%	$218,109	$10,315
Apr 1, 11 PM	$0.000175	-10.57%	$202,612	$10,225
Apr 1, 10 PM	$0.000196	+0.00%	$226,551	$10,158
Apr 1, 9 PM	$0.000196	-4.63%	$226,551	$10,160
Apr 1, 8 PM	$0.000205	+4.85%	$237,537	$10,116
Apr 1, 7 PM	$0.000196	-7.20%	$226,551	$10,165
Apr 1, 6 PM	$0.000196	-7.25%	$226,435	$10,055
Apr 1, 5 PM	$0.000211	+9.15%	$244,129	$10,213
Apr 1, 4 PM	$0.000193	+6.79%	$223,660	$10,104
Apr 1, 10 AM	$0.000288	+0.00%	$333,292	$9,655
Apr 1, 9 AM	$0.000288	-2.60%	$333,292	$9,415
Apr 1, 8 AM	$0.000296	-4.92%	$342,197	$9,294
Apr 1, 7 AM	$0.000311	-1.11%	$359,891	$9,286
Apr 1, 6 AM	$0.000315	+0.19%	$363,938	$9,252
Apr 1, 5 AM	$0.000314	-3.56%	$363,244	$9,102
Apr 1, 4 AM	$0.000326	-2.57%	$376,659	$9,057
Apr 1, 3 AM	$0.000334	+4.47%	$386,605	$9,040
Apr 1, 2 AM	$0.00033	+0.46%	$381,748	$8,969
Apr 1, 1 AM	$0.000329	+2.62%	$380,013	$9,113
Apr 1, 12 AM	$0.000321	-4.07%	$370,877	$9,056

Download