ChainPort Historical Data

PORTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000211
+6.83%
$ 244,245 $ 10,259
Apr 2, 3 AM $ 0.000197
-2.95%
$ 228,401 $ 10,322
Apr 2, 2 AM $ 0.000203
+7.62%
$ 235,340 $ 10,342
Apr 2, 1 AM $ 0.000189
+0.27%
$ 218,687 $ 10,296
Apr 2, 12 AM $ 0.000189
+7.65%
$ 218,109 $ 10,315
Apr 1, 11 PM $ 0.000175
-10.57%
$ 202,612 $ 10,225
Apr 1, 10 PM $ 0.000196
+0.00%
$ 226,551 $ 10,158
Apr 1, 9 PM $ 0.000196
-4.63%
$ 226,551 $ 10,160
Apr 1, 8 PM $ 0.000205
+4.85%
$ 237,537 $ 10,116
Apr 1, 7 PM $ 0.000196
-7.20%
$ 226,551 $ 10,165
Apr 1, 6 PM $ 0.000196
-7.25%
$ 226,435 $ 10,055
Apr 1, 5 PM $ 0.000211
+9.15%
$ 244,129 $ 10,213
Apr 1, 4 PM $ 0.000193
+6.79%
$ 223,660 $ 10,104
Apr 1, 10 AM $ 0.000288
+0.00%
$ 333,292 $ 9,655
Apr 1, 9 AM $ 0.000288
-2.60%
$ 333,292 $ 9,415
Apr 1, 8 AM $ 0.000296
-4.92%
$ 342,197 $ 9,294
Apr 1, 7 AM $ 0.000311
-1.11%
$ 359,891 $ 9,286
Apr 1, 6 AM $ 0.000315
+0.19%
$ 363,938 $ 9,252
Apr 1, 5 AM $ 0.000314
-3.56%
$ 363,244 $ 9,102
Apr 1, 4 AM $ 0.000326
-2.57%
$ 376,659 $ 9,057
Apr 1, 3 AM $ 0.000334
+4.47%
$ 386,605 $ 9,040
Apr 1, 2 AM $ 0.00033
+0.46%
$ 381,748 $ 8,969
Apr 1, 1 AM $ 0.000329
+2.62%
$ 380,013 $ 9,113
Apr 1, 12 AM $ 0.000321
-4.07%
$ 370,877 $ 9,056
Mar 31, 11 PM $ 0.000334
+2.48%
$ 386,605 $ 9,115
Mar 31, 10 PM $ 0.000326
+1.94%
$ 377,238 $ 9,206
Mar 31, 9 PM $ 0.00032
-0.19%
$ 370,067 $ 9,242
Mar 31, 8 PM $ 0.000321
-3.49%
$ 370,761 $ 9,330
Mar 31, 7 PM $ 0.000332
+0.00%
$ 384,176 $ 9,265
Mar 31, 6 PM $ 0.000332
-0.63%
$ 384,176 $ 9,324
Mar 31, 5 PM $ 0.000334
+2.39%
$ 386,605 $ 9,180
Mar 31, 4 PM $ 0.000326
-1.63%
$ 377,584 $ 9,193
Mar 31, 3 PM $ 0.000332
+0.73%
$ 383,829 $ 9,192
Mar 31, 2 PM $ 0.000321
-2.05%
$ 370,877 $ 9,249
Mar 31, 1 PM $ 0.000327
-1.80%
$ 378,625 $ 9,264
Mar 31, 12 PM $ 0.000333
+4.09%
$ 385,564 $ 9,208
Mar 31, 11 AM $ 0.00032
+0.06%
$ 370,414 $ 9,234
Mar 31, 10 AM $ 0.00032
+0.00%
$ 370,183 $ 9,209
Mar 31, 9 AM $ 0.00032
-0.09%
$ 370,414 $ 9,149
Mar 31, 8 AM $ 0.000321
-2.88%
$ 370,761 $ 9,281
Mar 31, 7 AM $ 0.00033
+0.18%
$ 381,748 $ 9,277
Mar 31, 6 AM $ 0.000329
+2.94%
$ 381,054 $ 9,390
Mar 31, 5 AM $ 0.00032
+0.00%
$ 370,183 $ 9,321
Mar 31, 4 AM $ 0.00032
-1.99%
$ 370,183 $ 9,380
Mar 31, 3 AM $ 0.000333
-1.77%
$ 385,101 $ 9,348
Mar 31, 2 AM $ 0.000339
+3.76%
$ 392,040 $ 9,342
Mar 31, 1 AM $ 0.000327
-3.29%
$ 377,816 $ 9,156
Mar 31, 12 AM $ 0.000338
+1.44%
$ 390,652 $ 9,223
Mar 30, 11 PM $ 0.000333
+1.87%
$ 385,101 $ 9,112
Mar 30, 10 PM $ 0.000327
-1.83%
$ 378,047 $ 9,051