ChainPort Historical Data

PORTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0233
-6.62%
$ 17.17 million $ 88,189
Feb 27 $ 0.0249
-11.32%
$ 18.62 million $ 144,883
Feb 20 $ 0.0281
-11.85%
$ 21.01 million $ 60,357
Feb 13 $ 0.0318
-1.24%
$ 23.81 million $ 84,227
Feb 6 $ 0.0322
-6.04%
$ 24.13 million $ 84,664
Jan 30 $ 0.0343
-9.07%
$ 25.67 million $ 58,376
Jan 23 $ 0.0381
-5.79%
$ 28.14 million $ 48,113
Jan 16 $ 0.0404
+79.62%
$ 30.27 million $ 213,824
Jan 9 $ 0.0225
-48.09%
$ 16.85 million $ 241,808
Jan 2 $ 0.0433
-1.79%
$ 32.45 million $ 81,317
Nov 14 $ 0.0606
-3.14%
$ -- $ 4,048
Download