Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3 $0.0218
-13.24%
$16.33 million $94,938
Mar 27 $0.0252
+5.65%
$18.84 million $104,001
Mar 20 $0.0236
+5.23%
$17.87 million $90,554
Mar 13 $0.0227
-1.47%
$16.91 million $89,006
Mar 6 $0.0233
-6.62%
$17.17 million $88,189
Feb 27 $0.0249
-11.32%
$18.62 million $144,883
Feb 20 $0.0281
-11.85%
$21.01 million $60,357
Feb 13 $0.0318
-1.24%
$23.81 million $84,227
Feb 6 $0.0322
-6.04%
$24.13 million $84,664
Jan 30 $0.0343
-9.07%
$25.67 million $58,376
Jan 23 $0.0381
-5.79%
$28.14 million $48,113
Jan 16 $0.0404
+79.62%
$30.27 million $213,824
Jan 9 $0.0225
-48.09%
$16.85 million $241,808
Jan 2 $0.0433
-1.79%
$32.45 million $81,317
Nov 14 $0.0606
-3.14%
$-- $4,048
Download