ChainPort Historical Data

PORTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000522
+0.00%
$ 603,673 $ 11,971
Jan 6, 9 AM $ 0.000522
+1.03%
$ 603,673 $ 11,995
Jan 6, 8 AM $ 0.000517
+0.00%
$ 597,543 $ 11,844
Jan 6, 7 AM $ 0.000517
+0.00%
$ 597,543 $ 11,861
Jan 6, 6 AM $ 0.000517
+0.02%
$ 597,428 $ 11,850
Jan 6, 5 AM $ 0.000517
+0.00%
$ 597,428 $ 11,806
Jan 6, 4 AM $ 0.000517
-0.02%
$ 597,428 $ 11,750
Jan 6, 3 AM $ 0.000517
+0.02%
$ 597,428 $ 11,987
Jan 6, 2 AM $ 0.000517
-0.02%
$ 597,428 $ 11,945
Jan 6, 1 AM $ 0.000517
+0.02%
$ 597,543 $ 11,969
Jan 6, 12 AM $ 0.000517
+0.00%
$ 597,543 $ 12,048
Jan 5, 11 PM $ 0.000517
+0.00%
$ 597,543 $ 13,133
Jan 5, 10 PM $ 0.000517
+0.02%
$ 597,543 $ 13,106
Jan 5, 9 PM $ 0.000517
+0.00%
$ 597,428 $ 13,073
Jan 5, 8 PM $ 0.000517
+0.00%
$ 597,428 $ 13,029
Jan 5, 7 PM $ 0.000517
+0.00%
$ 597,428 $ 13,015
Jan 5, 6 PM $ 0.000517
-0.02%
$ 597,428 $ 13,022
Jan 5, 5 PM $ 0.000517
+0.02%
$ 597,543 $ 13,001
Jan 5, 4 PM $ 0.000517
-0.19%
$ 597,428 $ 13,002
Jan 5, 3 PM $ 0.000518
+0.19%
$ 598,584 $ 13,024
Jan 5, 2 PM $ 0.000517
+0.00%
$ 597,428 $ 12,931
Jan 5, 1 PM $ 0.000518
+0.00%
$ 598,584 $ 12,892
Jan 5, 12 PM $ 0.000518
+0.00%
$ 598,584 $ 12,924
Jan 5, 11 AM $ 0.000518
+0.19%
$ 598,584 $ 12,916
Jan 5, 10 AM $ 0.000517
+2.38%
$ 598,584 $ 12,987
Jan 5, 9 AM $ 0.000505
+0.08%
$ 583,550 $ 12,999
Jan 5, 8 AM $ 0.000504
+0.08%
$ 583,088 $ 13,110
Jan 5, 7 AM $ 0.000504
-0.14%
$ 582,625 $ 13,114
Jan 5, 6 AM $ 0.000504
+0.00%
$ 583,434 $ 13,247
Jan 5, 5 AM $ 0.000503
+0.00%
$ 582,278 $ 13,303
Jan 5, 4 AM $ 0.000503
-2.10%
$ 582,278 $ 13,292
Jan 5, 3 AM $ 0.000514
-2.89%
$ 594,768 $ 13,115
Jan 5, 2 AM $ 0.00053
-0.21%
$ 612,462 $ 13,081
Jan 5, 1 AM $ 0.000531
+0.17%
$ 613,734 $ 13,022
Jan 5, 12 AM $ 0.000492
+0.00%
$ 568,516 $ 11,870
Jan 4, 11 PM $ 0.000492
-1.38%
$ 568,516 $ 11,917
Jan 4, 10 PM $ 0.000498
+0.00%
$ 576,496 $ 12,026
Jan 4, 9 PM $ 0.0005
+0.22%
$ 577,768 $ 12,051
Jan 4, 8 PM $ 0.000498
+0.87%
$ 576,496 $ 12,096
Jan 4, 7 PM $ 0.000495
+0.00%
$ 572,679 $ 12,072
Jan 4, 6 PM $ 0.000495
+0.00%
$ 572,679 $ 12,159
Jan 4, 5 PM $ 0.000495
+0.20%
$ 572,679 $ 12,133
Jan 4, 4 PM $ 0.000494
+0.00%
$ 571,523 $ 12,128
Jan 4, 3 PM $ 0.000494
+0.00%
$ 571,523 $ 12,115
Jan 4, 2 PM $ 0.000494
+0.00%
$ 571,523 $ 12,192
Jan 4, 1 PM $ 0.000494
-0.20%
$ 571,523 $ 12,223
Jan 4, 12 PM $ 0.000494
+0.00%
$ 571,523 $ 12,271
Jan 4, 11 AM $ 0.000494
-0.20%
$ 571,523 $ 12,326
Jan 4, 10 AM $ 0.000495
+0.00%
$ 572,679 $ 12,323
Jan 4, 9 AM $ 0.000495
+0.00%
$ 572,679 $ 12,294