ChainPort Historical Data

PORTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000495
+0.00%
$ 572,679 $ 12,305
Jan 4, 7 AM $ 0.000495
+0.20%
$ 572,679 $ 12,253
Jan 4, 6 AM $ 0.000495
+0.20%
$ 572,679 $ 12,183
Jan 4, 5 AM $ 0.000494
-0.20%
$ -- $ 12,079
Jan 4, 4 AM $ 0.000495
+0.20%
$ -- $ 12,094
Jan 4, 3 AM $ 0.000494
+0.00%
$ -- $ 12,080
Jan 4, 2 AM $ 0.000495
+0.00%
$ -- $ 12,065
Jan 4, 1 AM $ 0.000495
+0.20%
$ -- $ 12,124
Jan 4, 12 AM $ 0.000494
+0.00%
$ -- $ 12,201
Jan 3, 11 PM $ 0.000494
-0.20%
$ 571,523 $ 12,206
Jan 3, 10 PM $ 0.000495
+0.20%
$ 572,679 $ 12,102
Jan 3, 9 PM $ 0.000494
-0.20%
$ 571,523 $ 12,101
Jan 3, 8 PM $ 0.000495
+0.20%
$ 572,679 $ 12,072
Jan 3, 7 PM $ 0.000495
+0.00%
$ 572,679 $ 12,100
Jan 3, 6 PM $ 0.000495
+0.00%
$ 572,679 $ 12,080
Jan 3, 5 PM $ 0.000495
+0.00%
$ 572,679 $ 12,109
Jan 3, 4 PM $ 0.000495
+0.00%
$ 572,679 $ 12,122
Jan 3, 3 PM $ 0.000495
+0.00%
$ 572,679 $ 12,092
Jan 3, 2 PM $ 0.000494
+0.00%
$ 571,523 $ 12,102
Jan 3, 1 PM $ 0.000494
+0.00%
$ 571,523 $ 12,126
Jan 3, 12 PM $ 0.000494
+2.02%
$ 571,523 $ 12,055
Jan 3, 11 AM $ 0.000484
+0.00%
$ 560,190 $ 11,986
Jan 3, 10 AM $ 0.000484
+0.21%
$ 560,190 $ 11,972
Jan 3, 9 AM $ 0.000483
+0.00%
$ 559,033 $ 11,874
Jan 3, 8 AM $ 0.000483
+0.00%
$ 559,033 $ 11,797
Jan 3, 7 AM $ 0.000483
-0.21%
$ 559,033 $ 11,828
Jan 3, 6 AM $ 0.000484
+0.21%
$ 560,190 $ 11,796
Jan 3, 5 AM $ 0.000484
+0.00%
$ 560,190 $ 11,834
Jan 3, 4 AM $ 0.000483
-0.21%
$ 559,033 $ 11,837
Jan 3, 3 AM $ 0.000484
+0.21%
$ 559,033 $ 11,943
Jan 3, 2 AM $ 0.000483
-0.21%
$ 559,033 $ 11,950
Jan 3, 1 AM $ 0.000484
+0.21%
$ 560,190 $ 11,887
Jan 3, 12 AM $ 0.000483
-0.21%
$ 559,033 $ 11,895
Jan 2, 11 PM $ 0.000483
+0.00%
$ 559,033 $ 11,856
Jan 2, 10 PM $ 0.000483
+0.00%
$ 559,033 $ 11,854
Jan 2, 9 PM $ 0.000483
+0.00%
$ 559,033 $ 11,792
Jan 2, 8 PM $ 0.000483
-0.21%
$ 559,033 $ 11,875
Jan 2, 7 PM $ 0.000484
+0.21%
$ 560,190 $ 11,846
Jan 2, 6 PM $ 0.000483
+0.00%
$ 559,033 $ 11,814
Jan 2, 5 PM $ 0.000483
-0.21%
$ 559,033 $ 11,776
Jan 2, 4 PM $ 0.000484
+0.00%
$ 560,190 $ 11,736
Jan 2, 3 PM $ 0.000484
+0.00%
$ 560,190 $ 11,780
Jan 2, 2 PM $ 0.000484
+0.21%
$ 560,190 $ 11,801
Jan 2, 1 PM $ 0.000483
-0.21%
$ 559,033 $ 11,865
Jan 2, 12 PM $ 0.000484
+0.00%
$ 560,190 $ 11,901
Jan 2, 11 AM $ 0.000484
+0.00%
$ 560,190 $ 12,062
Jan 2, 10 AM $ 0.000484
+0.21%
$ 560,190 $ 12,061
Jan 2, 9 AM $ 0.000483
+0.00%
$ 559,033 $ 12,214
Jan 2, 8 AM $ 0.000483
+0.00%
$ 559,033 $ 12,237
Jan 2, 7 AM $ 0.000483
-0.21%
$ 559,033 $ 12,151