ChainPort Historical Data

PORTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000484
+0.21%
$ 560,190 $ 12,174
Jan 2, 5 AM $ 0.000483
-0.21%
$ 559,033 $ 12,175
Jan 2, 4 AM $ 0.000484
+0.00%
$ 560,190 $ 12,191
Jan 2, 3 AM $ 0.000484
+0.21%
$ 560,190 $ 12,152
Jan 2, 2 AM $ 0.000483
-0.21%
$ 559,033 $ 12,105
Jan 2, 1 AM $ 0.000484
+0.00%
$ 560,190 $ 12,182
Jan 2, 12 AM $ 0.000484
+0.21%
$ 560,190 $ 12,123
Jan 1, 11 PM $ 0.000483
+0.00%
$ 559,033 $ 12,053
Jan 1, 10 PM $ 0.000484
+0.00%
$ 560,190 $ 12,120
Jan 1, 9 PM $ 0.000484
+0.00%
$ 560,190 $ 12,179
Jan 1, 8 PM $ 0.000484
+0.21%
$ 560,190 $ 12,137
Jan 1, 7 PM $ 0.000484
+0.00%
$ 560,190 $ 12,154
Jan 1, 6 PM $ 0.000483
-0.21%
$ 559,033 $ 12,059
Jan 1, 5 PM $ 0.000484
+0.21%
$ 560,190 $ 12,101
Jan 1, 4 PM $ 0.000483
-0.21%
$ 559,033 $ 12,235
Jan 1, 3 PM $ 0.000484
+0.00%
$ 560,190 $ 12,219
Jan 1, 2 PM $ 0.000483
+0.00%
$ 559,033 $ 12,123
Jan 1, 1 PM $ 0.000483
-0.21%
$ 559,033 $ 12,055
Jan 1, 12 PM $ 0.000484
+0.21%
$ 560,190 $ 11,996
Jan 1, 11 AM $ 0.000483
-0.21%
$ 559,033 $ 11,903
Jan 1, 10 AM $ 0.000484
+0.00%
$ 559,033 $ 11,860
Jan 1, 9 AM $ 0.000484
+0.00%
$ 560,190 $ 11,820
Jan 1, 8 AM $ 0.000484
+0.21%
$ 560,190 $ 11,819
Jan 1, 7 AM $ 0.000483
+0.00%
$ 559,033 $ 11,887
Jan 1, 6 AM $ 0.000483
-0.21%
$ 559,033 $ 11,852
Jan 1, 5 AM $ 0.000484
+0.00%
$ 560,190 $ 11,819
Jan 1, 4 AM $ 0.000484
+0.21%
$ 560,190 $ 11,841
Jan 1, 3 AM $ 0.000484
+0.00%
$ 560,190 $ 11,774
Jan 1, 2 AM $ 0.000484
+0.21%
$ 560,190 $ 11,820
Jan 1, 1 AM $ 0.000484
+0.67%
$ 560,190 $ 11,793
Jan 1, 12 AM $ 0.000481
+0.00%
$ 556,489 $ 11,837
Dec 31, 11 PM $ 0.000481
+0.23%
$ 556,489 $ 11,837
Dec 31, 10 PM $ 0.00048
-0.23%
$ 555,217 $ 11,804
Dec 31, 9 PM $ 0.000481
+0.00%
$ 556,489 $ 11,849
Dec 31, 8 PM $ 0.000481
+0.23%
$ 556,489 $ 11,839
Dec 31, 7 PM $ 0.00048
-0.23%
$ 555,217 $ 11,816
Dec 31, 6 PM $ 0.000481
+0.00%
$ 556,489 $ 11,852
Dec 31, 5 PM $ 0.00048
-0.23%
$ 555,217 $ 11,872
Dec 31, 4 PM $ 0.00048
+0.00%
$ 555,217 $ 11,713
Dec 31, 3 PM $ 0.00048
-0.23%
$ 555,217 $ 12,579
Dec 31, 2 PM $ 0.000481
+0.23%
$ 556,489 $ 12,622
Dec 31, 1 PM $ 0.00048
+0.00%
$ 555,217 $ 12,628
Dec 31, 12 PM $ 0.00048
-0.23%
$ 555,217 $ 12,768
Dec 31, 11 AM $ 0.000481
+0.00%
$ 556,489 $ 12,802
Dec 31, 10 AM $ 0.000481
+0.23%
$ 556,489 $ 12,800
Dec 31, 9 AM $ 0.00048
+1.39%
$ 555,217 $ 12,748
Dec 31, 8 AM $ 0.000473
+0.00%
$ 547,584 $ 12,735
Dec 31, 7 AM $ 0.000473
+0.00%
$ 547,584 $ 12,744
Dec 31, 6 AM $ 0.000473
+0.00%
$ 547,584 $ 12,772
Dec 31, 5 AM $ 0.000473
+0.00%
$ 547,584 $ 12,785