ChainPort Historical Data

PORTX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000472
-0.23%
$ 546,312 $ 12,832
Dec 31, 3 AM $ 0.000472
+0.00%
$ 546,312 $ 12,816
Dec 31, 2 AM $ 0.000472
-0.23%
$ 546,312 $ 12,802
Dec 31, 1 AM $ 0.000473
+0.23%
$ 547,584 $ 12,814
Dec 31, 12 AM $ 0.000472
-0.23%
$ 546,312 $ 12,835
Dec 30, 11 PM $ 0.000472
+0.00%
$ 546,312 $ 12,934
Dec 30, 10 PM $ 0.000473
+0.00%
$ 547,584 $ 12,938
Dec 30, 9 PM $ 0.000473
+0.23%
$ 547,584 $ 12,927
Dec 30, 8 PM $ 0.000473
+0.23%
$ 547,584 $ 12,965
Dec 30, 7 PM $ 0.000473
+0.00%
$ 547,584 $ 13,072
Dec 30, 6 PM $ 0.000472
+0.00%
$ 546,312 $ 13,029
Dec 30, 5 PM $ 0.000472
-0.23%
$ 546,312 $ 13,209
Dec 30, 4 PM $ 0.000472
-0.74%
$ 546,312 $ 13,246
Dec 30, 3 PM $ 0.000475
+0.04%
$ 550,360 $ 12,373
Dec 30, 2 PM $ 0.000475
-0.23%
$ 549,088 $ 12,353
Dec 30, 1 PM $ 0.000476
+0.23%
$ 550,360 $ 12,299
Dec 30, 12 PM $ 0.000475
-0.23%
$ 549,088 $ 12,219
Dec 30, 11 AM $ 0.000476
+0.23%
$ 550,360 $ 12,077
Dec 30, 10 AM $ 0.000475
-0.23%
$ 549,088 $ 12,165
Dec 30, 9 AM $ 0.000476
+0.00%
$ 550,360 $ 12,150
Dec 30, 8 AM $ 0.000475
-0.23%
$ 549,088 $ 12,130
Dec 30, 7 AM $ 0.000476
+0.00%
$ 550,360 $ 12,123
Dec 30, 6 AM $ 0.000476
+0.00%
$ 550,360 $ 12,149
Dec 30, 5 AM $ 0.000476
+0.00%
$ 550,360 $ 12,099
Dec 30, 4 AM $ 0.000476
+0.00%
$ 550,360 $ 12,095
Dec 30, 3 AM $ 0.000476
+0.23%
$ 550,360 $ 12,154
Dec 30, 2 AM $ 0.000475
-0.23%
$ 549,088 $ 12,160
Dec 30, 1 AM $ 0.000476
+0.00%
$ 550,360 $ 12,121
Dec 30, 12 AM $ 0.000476
+0.23%
$ 550,360 $ 12,003
Dec 29, 11 PM $ 0.000475
-0.23%
$ 549,088 $ 12,040
Dec 29, 10 PM $ 0.000476
-1.08%
$ 550,360 $ 12,050
Dec 29, 9 PM $ 0.000481
+1.76%
$ 556,373 $ 12,027
Dec 29, 8 PM $ 0.000473
-1.75%
$ 546,775 $ 12,030
Dec 29, 7 PM $ 0.000481
+0.00%
$ 556,489 $ 11,919
Dec 29, 6 PM $ 0.000481
+1.71%
$ 556,489 $ 12,066
Dec 29, 5 PM $ 0.000473
-1.44%
$ 547,122 $ 12,066
Dec 29, 4 PM $ 0.00048
-3.05%
$ 555,101 $ 12,074
Dec 29, 3 PM $ 0.000495
-0.22%
$ 572,564 $ 12,061
Dec 29, 2 PM $ 0.000496
+0.22%
$ 573,836 $ 12,047
Dec 29, 1 PM $ 0.000496
+0.00%
$ 573,836 $ 12,169
Dec 29, 12 PM $ 0.000496
+0.00%
$ 573,836 $ 12,178
Dec 29, 11 AM $ 0.000496
+0.22%
$ 573,836 $ 12,313
Dec 29, 10 AM $ 0.000495
-0.22%
$ 572,564 $ 12,316
Dec 29, 9 AM $ 0.000496
+0.22%
$ 573,836 $ 12,305
Dec 29, 8 AM $ 0.000495
+0.00%
$ 572,564 $ 12,389
Dec 29, 7 AM $ 0.000495
-1.59%
$ 572,564 $ 12,499
Dec 29, 6 AM $ 0.000502
-0.24%
$ 580,428 $ 12,512
Dec 29, 5 AM $ 0.000503
+0.00%
$ 581,815 $ 12,556
Dec 29, 4 AM $ 0.000503
+0.24%
$ 581,815 $ 12,559
Dec 29, 3 AM $ 0.000502
+5.13%
$ 580,428 $ 12,544