ChainPort Historical Data

PORTX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000477
-5.09%
$ 552,094 $ 12,576
Dec 29, 1 AM $ 0.000503
+0.22%
$ 581,700 $ 12,728
Dec 29, 12 AM $ 0.000502
+6.81%
$ 580,428 $ 12,875
Dec 28, 11 PM $ 0.00047
-1.78%
$ 543,421 $ 12,877
Dec 28, 10 PM $ 0.000478
+0.00%
$ 553,251 $ 12,827
Dec 28, 9 PM $ 0.000478
+1.83%
$ 553,251 $ 12,913
Dec 28, 6 PM $ 0.000457
+0.00%
$ 528,387 $ 12,468
Dec 28, 5 PM $ 0.000457
+0.11%
$ 528,387 $ 12,511
Dec 28, 4 PM $ 0.000456
-3.04%
$ 527,809 $ 12,538
Dec 28, 3 PM $ 0.000471
+2.91%
$ 544,346 $ 12,614
Dec 28, 2 PM $ 0.000457
-4.09%
$ 528,965 $ 12,624
Dec 28, 1 PM $ 0.000477
-1.02%
$ 551,516 $ 12,605
Dec 28, 12 PM $ 0.000481
+5.44%
$ 555,911 $ 12,539
Dec 28, 11 AM $ 0.000456
-5.55%
$ 527,230 $ 12,546
Dec 28, 10 AM $ 0.000484
+0.00%
$ 559,496 $ 12,606
Dec 28, 9 AM $ 0.000484
-0.35%
$ 559,496 $ 12,656
Dec 28, 8 AM $ 0.000485
+0.00%
$ 561,462 $ 12,661
Dec 28, 7 AM $ 0.000481
-0.58%
$ 556,258 $ 12,618
Dec 28, 6 AM $ 0.000484
+6.47%
$ 559,496 $ 12,613
Dec 28, 5 AM $ 0.000454
-5.33%
$ 525,496 $ 12,579
Dec 28, 4 AM $ 0.00048
-0.68%
$ 555,101 $ 12,571
Dec 28, 3 AM $ 0.000482
+0.00%
$ 557,645 $ 12,674
Dec 28, 2 AM $ 0.000482
+4.83%
$ 557,645 $ 12,733
Dec 28, 1 AM $ 0.000454
+0.22%
$ 525,149 $ 12,633
Dec 28, 12 AM $ 0.000453
+0.00%
$ 523,992 $ 12,643
Dec 27, 11 PM $ 0.000454
+0.00%
$ 525,149 $ 12,552
Dec 27, 10 PM $ 0.000453
+0.00%
$ 523,992 $ 12,607
Dec 27, 9 PM $ 0.000453
+0.00%
$ 523,992 $ 12,600
Dec 27, 8 PM $ 0.000453
+0.00%
$ 523,992 $ 12,618
Dec 27, 7 PM $ 0.000453
+0.00%
$ 523,992 $ 12,670
Dec 27, 6 PM $ 0.000453
-0.22%
$ 523,992 $ 12,738
Dec 27, 5 PM $ 0.000454
+0.22%
$ 525,149 $ 12,622
Dec 27, 4 PM $ 0.000453
-0.22%
$ 523,992 $ 12,588
Dec 27, 3 PM $ 0.000454
+0.22%
$ 525,149 $ 12,487
Dec 27, 2 PM $ 0.000453
-0.22%
$ 523,992 $ 12,508
Dec 27, 1 PM $ 0.000454
+0.00%
$ 525,149 $ 12,483
Dec 27, 12 PM $ 0.000454
+0.00%
$ 525,149 $ 12,446
Dec 27, 11 AM $ 0.000454
-5.28%
$ 525,149 $ 12,459
Dec 27, 10 AM $ 0.000479
+0.80%
$ 554,407 $ 12,419
Dec 27, 9 AM $ 0.000476
+2.32%
$ 550,013 $ 12,270
Dec 27, 5 AM $ 0.000456
+0.00%
$ 527,924 $ 12,096
Dec 27, 4 AM $ 0.000456
+0.29%
$ 527,924 $ 12,093
Dec 27, 3 AM $ 0.000455
-1.09%
$ 526,190 $ 11,997
Dec 27, 2 AM $ 0.00046
-4.60%
$ 531,972 $ 11,910
Dec 27, 1 AM $ 0.000482
+6.26%
$ 557,645 $ 11,903
Dec 27, 12 AM $ 0.000454
+0.00%
$ 524,802 $ 11,868
Dec 26, 11 PM $ 0.000454
-0.24%
$ 524,802 $ 11,916
Dec 26, 10 PM $ 0.000455
+0.00%
$ 526,074 $ 11,840
Dec 26, 9 PM $ 0.000455
+0.00%
$ 524,802 $ 11,829
Dec 26, 8 PM $ 0.000455
+0.00%
$ 526,074 $ 11,800