ChainPort Historical Data

PORTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000587
+0.96%
$ 678,844 $ 106,722
Jun 18, 2025 $ 0.000581
+2.45%
$ 672,252 $ 109,163
Jun 17, 2025 $ 0.000567
+0.67%
$ 656,293 $ 105,283
Jun 16, 2025 $ 0.000564
+3.45%
$ 651,898 $ 108,433
Jun 15, 2025 $ 0.000545
-0.04%
$ 630,157 $ 110,775
Jun 14, 2025 $ 0.000545
+0.02%
$ 630,388 $ 110,667
Jun 13, 2025 $ 0.000545
+4.23%
$ 629,810 $ 101,862
Jun 12, 2025 $ 0.000522
-0.23%
$ 604,252 $ 108,537
Jun 11, 2025 $ 0.000524
-4.26%
$ 605,889 $ 101,536
Jun 10, 2025 $ 0.000547
-3.59%
$ 632,834 $ 105,363
Jun 9, 2025 $ 0.000568
-5.07%
$ 656,373 $ 94,213
Jun 8, 2025 $ 0.000598
-5.71%
$ 691,437 $ 94,722
Jun 7, 2025 $ 0.000634
+2.02%
$ 733,545 $ 101,738
Jun 6, 2025 $ 0.000622
+0.34%
$ 718,989 $ 100,852
Jun 5, 2025 $ 0.00062
+5.38%
$ 716,564 $ 79,537
Jun 4, 2025 $ 0.000588
-2.42%
$ 680,348 $ 92,366
Jun 3, 2025 $ 0.000603
-0.31%
$ 697,079 $ 98,118
Jun 2, 2025 $ 0.000604
-1.93%
$ 698,936 $ 44,104
Jun 1, 2025 $ 0.000616
-3.41%
$ 712,721 $ 56,233
May 31, 2025 $ 0.000638
+3.20%
$ 738,379 $ 94,964
May 30, 2025 $ 0.000619
+2.55%
$ 715,504 $ 76,933
May 29, 2025 $ 0.000603
-1.29%
$ 697,703 $ 60,616
May 28, 2025 $ 0.000611
+0.02%
$ 706,946 $ 86,433
May 27, 2025 $ 0.000611
+0.04%
$ 706,830 $ 75,351
May 26, 2025 $ 0.000611
-10.37%
$ 706,326 $ 76,758
May 25, 2025 $ 0.000681
-2.13%
$ 788,020 $ 92,288
May 24, 2025 $ 0.000696
-2.86%
$ 805,142 $ 82,279
May 23, 2025 $ 0.000717
-1.05%
$ 828,842 $ 80,660
May 22, 2025 $ 0.000724
-1.26%
$ 837,679 $ 26,489
May 21, 2025 $ 0.000734
+2.40%
$ 848,380 $ 43,232
May 20, 2025 $ 0.000716
-0.77%
$ 828,520 $ 27,649
May 19, 2025 $ 0.000722
-2.48%
$ 834,966 $ 26,076
May 18, 2025 $ 0.00074
+2.01%
$ 856,195 $ 26,876
May 17, 2025 $ 0.000726
+2.98%
$ 839,334 $ 25,693
May 16, 2025 $ 0.000705
-2.63%
$ 815,077 $ 26,877
May 15, 2025 $ 0.000724
+1.12%
$ 837,583 $ 26,091
May 14, 2025 $ 0.000716
-0.65%
$ 828,290 $ 25,239
May 13, 2025 $ 0.000721
-2.35%
$ 833,702 $ 24,037
May 12, 2025 $ 0.000738
-1.91%
$ 853,833 $ 24,337
May 11, 2025 $ 0.000753
+9.52%
$ 870,607 $ 18,266
May 10, 2025 $ 0.000687
+10.63%
$ 794,635 $ 14,683
May 9, 2025 $ 0.000621
+3.31%
$ 718,234 $ 18,291
May 8, 2025 $ 0.000601
+2.89%
$ 695,288 $ 27,003
May 7, 2025 $ 0.000584
+2.87%
$ 675,857 $ 23,851
May 6, 2025 $ 0.000568
-2.56%
$ 657,102 $ 18,107
May 5, 2025 $ 0.000583
+2.75%
$ 674,350 $ 17,203
May 4, 2025 $ 0.000568
-0.03%
$ 656,293 $ 17,024
May 3, 2025 $ 0.000568
-1.69%
$ 656,469 $ 17,408
May 2, 2025 $ 0.000577
+2.21%
$ 667,727 $ 18,346
May 1, 2025 $ 0.000565
-8.52%
$ 653,286 $ 17,132