ChainPort Historical Data

PORTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000333
+1.80%
$ 385,101 $ 8,989
Mar 30, 8 PM $ 0.000327
-1.77%
$ 378,278 $ 8,982
Mar 30, 7 PM $ 0.000333
+1.80%
$ 385,101 $ 8,996
Mar 30, 6 PM $ 0.000327
+0.12%
$ 378,278 $ 9,051
Mar 30, 5 PM $ 0.000327
-3.63%
$ 377,816 $ 9,174
Mar 30, 4 PM $ 0.000339
-0.88%
$ 392,040 $ 9,218
Mar 30, 3 PM $ 0.000342
+0.00%
$ 395,510 $ 9,186
Mar 30, 2 PM $ 0.000342
+0.00%
$ 395,510 $ 9,172
Mar 30, 1 PM $ 0.000342
+2.92%
$ 395,510 $ 9,176
Mar 30, 12 PM $ 0.000332
+0.00%
$ 384,292 $ 9,197
Mar 30, 11 AM $ 0.000332
-2.84%
$ 384,292 $ 9,247
Mar 30, 10 AM $ 0.000332
+0.00%
$ 384,292 $ 9,311
Mar 30, 9 AM $ 0.000332
+0.00%
$ 384,292 $ 9,312
Mar 30, 8 AM $ 0.000332
+0.00%
$ 384,292 $ 9,300
Mar 30, 7 AM $ 0.000332
-2.84%
$ 384,292 $ 9,443
Mar 30, 6 AM $ 0.000342
+2.98%
$ 395,510 $ 9,392
Mar 30, 5 AM $ 0.000332
-2.89%
$ 384,061 $ 9,389
Mar 30, 4 AM $ 0.000342
+0.00%
$ 395,510 $ 9,404
Mar 30, 3 AM $ 0.000331
-3.30%
$ 382,442 $ 9,424
Mar 30, 2 AM $ 0.000332
-2.98%
$ 383,714 $ 9,434
Mar 30, 1 AM $ 0.000342
+4.27%
$ 395,510 $ 9,491
Mar 30, 12 AM $ 0.000328
-4.09%
$ 379,319 $ 9,518
Mar 29, 11 PM $ 0.000342
+0.03%
$ 395,510 $ 9,584
Mar 29, 10 PM $ 0.000342
+2.95%
$ 395,394 $ 9,731
Mar 29, 9 PM $ 0.000332
+0.00%
$ 384,061 $ 9,784
Mar 29, 8 PM $ 0.000332
+0.00%
$ 384,061 $ 9,721
Mar 29, 7 PM $ 0.000332
+0.00%
$ 384,061 $ 9,632
Mar 29, 6 PM $ 0.000332
+0.00%
$ 384,061 $ 9,600
Mar 29, 5 PM $ 0.000332
-2.89%
$ 384,061 $ 9,635
Mar 29, 4 PM $ 0.000332
+0.00%
$ 384,061 $ 9,559
Mar 29, 3 PM $ 0.000332
-2.89%
$ 384,061 $ 9,495
Mar 29, 2 PM $ 0.000342
+0.00%
$ 395,510 $ 9,604
Mar 29, 1 PM $ 0.000342
+2.98%
$ 395,510 $ 9,475
Mar 29, 12 PM $ 0.000332
+0.00%
$ 384,061 $ 9,452
Mar 29, 11 AM $ 0.000332
-2.89%
$ 384,061 $ 9,419
Mar 29, 10 AM $ 0.000342
+0.00%
$ 395,510 $ 9,345
Mar 29, 9 AM $ 0.000342
+2.98%
$ 395,510 $ 9,398
Mar 29, 8 AM $ 0.000332
-2.89%
$ 384,061 $ 9,408
Mar 29, 7 AM $ 0.000332
+0.00%
$ 384,061 $ 9,241
Mar 29, 6 AM $ 0.000332
-2.89%
$ 384,061 $ 9,280
Mar 29, 5 AM $ 0.000342
+2.98%
$ 395,510 $ 9,305
Mar 29, 4 AM $ 0.000332
+0.00%
$ 384,061 $ 9,341
Mar 29, 3 AM $ 0.000332
-2.89%
$ 384,061 $ 9,365
Mar 29, 2 AM $ 0.000342
+2.98%
$ 395,510 $ 9,355
Mar 29, 1 AM $ 0.000332
-2.89%
$ 384,061 $ 9,377
Mar 29, 12 AM $ 0.000342
+0.00%
$ 395,510 $ 9,285
Mar 28, 11 PM $ 0.000342
+2.98%
$ 395,510 $ 9,217
Mar 28, 10 PM $ 0.000332
+0.00%
$ 384,061 $ 9,162
Mar 28, 9 PM $ 0.000332
+0.00%
$ 384,061 $ 9,132
Mar 28, 8 PM $ 0.000332
+0.00%
$ 384,061 $ 9,086