ChainPort Historical Data

PORTX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000455
+0.24%
$ 526,074 $ 11,810
Dec 26, 6 PM $ 0.000454
+0.00%
$ 524,802 $ 11,778
Dec 26, 5 PM $ 0.000454
+0.00%
$ 524,802 $ 11,838
Dec 26, 4 PM $ 0.000454
+0.00%
$ 524,802 $ 11,859
Dec 26, 3 PM $ 0.000454
+0.00%
$ 524,802 $ 11,901
Dec 26, 2 PM $ 0.000454
-0.24%
$ 524,802 $ 11,887
Dec 26, 1 PM $ 0.000454
-0.72%
$ 524,802 $ 11,741
Dec 26, 12 PM $ 0.000457
+0.31%
$ 528,618 $ 11,771
Dec 26, 11 AM $ 0.000456
-1.11%
$ 528,271 $ 11,696
Dec 26, 10 AM $ 0.000461
-0.24%
$ 532,897 $ 11,720
Dec 26, 9 AM $ 0.000462
+0.24%
$ 534,169 $ 11,752
Dec 26, 8 AM $ 0.000461
-0.24%
$ 532,897 $ 11,774
Dec 26, 7 AM $ 0.000462
-1.97%
$ 534,169 $ 11,751
Dec 26, 6 AM $ 0.000471
+0.00%
$ 544,924 $ 11,734
Dec 26, 5 AM $ 0.000471
+0.00%
$ 544,924 $ 11,748
Dec 26, 4 AM $ 0.000471
+0.00%
$ 544,924 $ 11,795
Dec 26, 3 AM $ 0.000471
+0.00%
$ 544,924 $ 11,732
Dec 26, 2 AM $ 0.000471
+0.23%
$ 544,924 $ 11,759
Dec 26, 1 AM $ 0.00047
-0.23%
$ 543,652 $ 11,667
Dec 26, 12 AM $ 0.000471
+0.00%
$ 544,924 $ 11,619
Dec 25, 11 PM $ 0.000471
+0.00%
$ 544,924 $ 11,581
Dec 25, 10 PM $ 0.000471
+0.00%
$ 543,652 $ 11,573
Dec 25, 9 PM $ 0.000471
+0.23%
$ 544,924 $ 11,527
Dec 25, 8 PM $ 0.00047
-0.23%
$ 543,652 $ 11,517
Dec 25, 7 PM $ 0.000471
+0.00%
$ 544,924 $ 11,521
Dec 25, 6 PM $ 0.000471
+0.23%
$ 544,924 $ 11,473
Dec 25, 5 PM $ 0.00047
+0.00%
$ 543,652 $ 11,497
Dec 25, 4 PM $ 0.00047
+0.00%
$ 543,652 $ 11,550
Dec 25, 3 PM $ 0.00047
-0.23%
$ 543,652 $ 11,636
Dec 25, 2 PM $ 0.000471
+0.23%
$ 544,924 $ 11,516
Dec 25, 1 PM $ 0.00047
+0.00%
$ 543,652 $ 11,636
Dec 25, 12 PM $ 0.00047
-0.23%
$ 543,652 $ 11,641
Dec 25, 11 AM $ 0.000471
+0.23%
$ 544,924 $ 11,686
Dec 25, 10 AM $ 0.00047
+0.00%
$ 543,652 $ 11,688
Dec 25, 9 AM $ 0.00047
+0.00%
$ 543,652 $ 11,696
Dec 25, 8 AM $ 0.00047
+0.00%
$ 543,652 $ 11,710
Dec 25, 7 AM $ 0.00047
+0.00%
$ 543,652 $ 11,671
Dec 25, 6 AM $ 0.00047
+0.00%
$ 543,652 $ 11,618
Dec 25, 5 AM $ 0.00047
+0.00%
$ 543,652 $ 11,667
Dec 25, 4 AM $ 0.00047
-0.23%
$ 543,652 $ 11,611
Dec 25, 3 AM $ 0.000471
+0.23%
$ 544,924 $ 11,639
Dec 25, 2 AM $ 0.000471
+0.23%
$ 544,924 $ 11,598
Dec 25, 1 AM $ 0.00047
+0.00%
$ 543,652 $ 11,612
Dec 25, 12 AM $ 0.00047
-0.23%
$ 543,652 $ 11,654
Dec 24, 11 PM $ 0.000471
+0.23%
$ 544,924 $ 11,620
Dec 24, 10 PM $ 0.00047
-0.23%
$ 543,652 $ 11,758
Dec 24, 9 PM $ 0.000471
+0.00%
$ 544,924 $ 11,628
Dec 24, 8 PM $ 0.000471
+0.00%
$ 544,924 $ 11,670
Dec 24, 7 PM $ 0.00047
+0.00%
$ 543,652 $ 11,641
Dec 24, 6 PM $ 0.00047
+0.00%
$ 543,652 $ 11,748