ChainPort Historical Data

PORTX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00047
+0.09%
$ 543,652 $ 11,751
Dec 24, 4 PM $ 0.00047
-0.23%
$ 543,190 $ 11,751
Dec 24, 3 PM $ 0.000471
+0.00%
$ 544,462 $ 11,717
Dec 24, 2 PM $ 0.000471
+0.00%
$ 544,462 $ 11,820
Dec 24, 1 PM $ 0.00047
+0.00%
$ 543,190 $ 11,840
Dec 24, 12 PM $ 0.00047
-0.23%
$ 543,190 $ 11,862
Dec 24, 11 AM $ 0.000471
+0.23%
$ 544,462 $ 11,793
Dec 24, 10 AM $ 0.00047
-0.23%
$ 543,190 $ 11,751
Dec 24, 9 AM $ 0.000471
+0.00%
$ 544,462 $ 11,708
Dec 24, 8 AM $ 0.000471
+0.00%
$ 544,462 $ 11,712
Dec 24, 7 AM $ 0.000471
+0.00%
$ 543,190 $ 11,779
Dec 24, 6 AM $ 0.000471
+0.23%
$ 544,462 $ 11,782
Dec 24, 5 AM $ 0.00047
-0.23%
$ 543,190 $ 11,788
Dec 24, 4 AM $ 0.000471
+0.00%
$ 544,462 $ 11,746
Dec 24, 3 AM $ 0.000471
+0.23%
$ 544,462 $ 11,736
Dec 24, 2 AM $ 0.00047
+0.00%
$ 543,190 $ 12,020
Dec 24, 1 AM $ 0.00047
-0.23%
$ 543,190 $ 12,024
Dec 24, 12 AM $ 0.00047
-0.23%
$ 543,190 $ 12,006
Dec 23, 11 PM $ 0.000471
+0.23%
$ 544,462 $ 12,094
Dec 23, 10 PM $ 0.00047
-0.23%
$ 543,190 $ 12,028
Dec 23, 9 PM $ 0.000471
+0.00%
$ 544,462 $ 12,128
Dec 23, 8 PM $ 0.000471
+0.00%
$ 544,462 $ 12,058
Dec 23, 7 PM $ 0.000471
-0.53%
$ 544,462 $ 12,078
Dec 23, 6 PM $ 0.000473
+0.11%
$ 547,353 $ 11,994
Dec 23, 5 PM $ 0.000473
-0.88%
$ 546,775 $ 12,013
Dec 23, 4 PM $ 0.000477
-0.23%
$ 551,632 $ 11,871
Dec 23, 3 PM $ 0.000478
+0.23%
$ 552,904 $ 11,900
Dec 23, 2 PM $ 0.000477
+0.00%
$ 551,632 $ 11,855
Dec 23, 1 PM $ 0.000477
-0.23%
$ 551,632 $ 11,810
Dec 23, 12 PM $ 0.000478
+0.23%
$ 552,904 $ 11,672
Dec 23, 11 AM $ 0.000477
-2.43%
$ 551,632 $ 11,734
Dec 23, 10 AM $ 0.000489
+0.00%
$ 565,394 $ 11,751
Dec 23, 9 AM $ 0.000488
+0.00%
$ 564,122 $ 11,770
Dec 23, 8 AM $ 0.000488
+0.00%
$ 564,122 $ 11,670
Dec 23, 7 AM $ 0.000489
+0.00%
$ 565,394 $ 11,655
Dec 23, 6 AM $ 0.000489
+0.23%
$ 565,394 $ 11,732
Dec 23, 5 AM $ 0.000488
-0.22%
$ 564,122 $ 11,637
Dec 23, 3 AM $ 0.000522
+0.21%
$ 604,019 $ 11,610
Dec 23, 2 AM $ 0.000521
-0.21%
$ 602,747 $ 11,369
Dec 23, 1 AM $ 0.000522
+0.00%
$ 604,019 $ 11,478
Dec 23, 12 AM $ 0.000522
+0.00%
$ 604,019 $ 11,414
Dec 22, 11 PM $ 0.000522
+0.00%
$ 604,019 $ 11,365
Dec 22, 10 PM $ 0.000522
+0.21%
$ 604,019 $ 11,446
Dec 22, 9 PM $ 0.000522
+0.00%
$ 604,019 $ 11,380
Dec 22, 8 PM $ 0.000522
+0.21%
$ 604,019 $ 11,372
Dec 22, 7 PM $ 0.000521
-0.21%
$ 602,747 $ 11,303
Dec 22, 6 PM $ 0.000522
+0.00%
$ 604,019 $ 11,342
Dec 22, 5 PM $ 0.000521
+0.06%
$ 602,747 $ 11,384
Dec 22, 4 PM $ 0.000521
+0.21%
$ 602,400 $ 11,454
Dec 22, 3 PM $ 0.00052
-0.21%
$ 601,128 $ 11,398