ChainPort Historical Data

PORTX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000521
+0.21%
$ 602,400 $ 11,464
Dec 22, 1 PM $ 0.00052
-0.21%
$ 601,128 $ 11,409
Dec 22, 12 PM $ 0.000521
+0.21%
$ 602,400 $ 11,497
Dec 22, 11 AM $ 0.00052
-0.21%
$ 601,128 $ 11,422
Dec 22, 10 AM $ 0.000521
+0.00%
$ 602,400 $ 11,495
Dec 22, 9 AM $ 0.000521
+0.00%
$ 602,400 $ 11,477
Dec 22, 8 AM $ 0.000521
+0.00%
$ 602,400 $ 11,575
Dec 22, 7 AM $ 0.000521
+0.00%
$ 602,400 $ 11,498
Dec 22, 6 AM $ 0.000521
+0.00%
$ 602,400 $ 11,350
Dec 22, 5 AM $ 0.000521
+0.00%
$ 602,400 $ 11,360
Dec 22, 4 AM $ 0.000521
+0.00%
$ 602,400 $ 11,358
Dec 22, 3 AM $ 0.000521
+0.00%
$ 602,400 $ 11,370
Dec 22, 2 AM $ 0.000521
+0.00%
$ 602,400 $ 11,463
Dec 22, 1 AM $ 0.000521
+0.00%
$ 602,400 $ 11,377
Dec 22, 12 AM $ 0.000521
+0.00%
$ 602,400 $ 11,346
Dec 21, 11 PM $ 0.00052
-0.21%
$ 601,128 $ 11,385
Dec 21, 10 PM $ 0.000521
+0.21%
$ 602,400 $ 11,249
Dec 21, 9 PM $ 0.00052
+0.00%
$ 601,128 $ 11,280
Dec 21, 8 PM $ 0.00052
+0.00%
$ 601,128 $ 11,266
Dec 21, 7 PM $ 0.00052
+0.00%
$ 601,128 $ 11,401
Dec 21, 6 PM $ 0.00052
+0.00%
$ 601,128 $ 11,318
Dec 21, 5 PM $ 0.00052
-0.21%
$ 601,128 $ 11,281
Dec 21, 4 PM $ 0.000521
+0.00%
$ 602,400 $ 11,317
Dec 21, 3 PM $ 0.00052
-0.21%
$ 601,128 $ 11,340
Dec 21, 2 PM $ 0.000521
+0.00%
$ 602,400 $ 11,387
Dec 21, 1 PM $ 0.000521
+0.21%
$ 602,400 $ 11,403
Dec 21, 12 PM $ 0.00052
-0.21%
$ 601,128 $ 11,567
Dec 21, 11 AM $ 0.00052
+0.00%
$ 601,128 $ 11,616
Dec 21, 10 AM $ 0.000521
+0.00%
$ 602,400 $ 11,480
Dec 21, 9 AM $ 0.00052
-0.21%
$ 601,128 $ 11,444
Dec 21, 8 AM $ 0.00052
-0.21%
$ 601,128 $ 11,395
Dec 21, 7 AM $ 0.000521
+0.21%
$ 602,400 $ 11,437
Dec 21, 6 AM $ 0.00052
+0.00%
$ 601,128 $ 11,435
Dec 21, 5 AM $ 0.000521
+0.00%
$ 602,400 $ 11,499
Dec 21, 4 AM $ 0.000521
+0.21%
$ 602,400 $ 11,507
Dec 21, 3 AM $ 0.00052
+0.00%
$ 601,128 $ 11,563
Dec 21, 2 AM $ 0.00052
-0.21%
$ 601,128 $ 11,533
Dec 21, 1 AM $ 0.000521
+0.21%
$ 602,400 $ 11,520
Dec 21, 12 AM $ 0.00052
+0.00%
$ 601,128 $ 11,644
Dec 20, 11 PM $ 0.00052
+0.00%
$ 601,128 $ 11,680
Dec 20, 10 PM $ 0.00052
+0.00%
$ 601,128 $ 11,776
Dec 20, 9 PM $ 0.00052
-0.55%
$ 601,128 $ 11,772
Dec 20, 8 PM $ 0.000523
-0.21%
$ 604,482 $ 11,839
Dec 20, 7 PM $ 0.000524
+0.21%
$ 605,754 $ 11,743
Dec 20, 6 PM $ 0.000523
-0.21%
$ 604,482 $ 11,821
Dec 20, 5 PM $ 0.000524
+0.21%
$ 605,754 $ 11,756
Dec 20, 4 PM $ 0.000523
-1.12%
$ 604,482 $ 11,741
Dec 20, 3 PM $ 0.000529
-2.42%
$ 611,305 $ 11,775
Dec 20, 2 PM $ 0.000542
+0.00%
$ 626,455 $ 11,721
Dec 20, 1 PM $ 0.000542
+3.63%
$ 626,455 $ 11,782