ChainPort Historical Data

PORTX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000523
+0.00%
$ 604,482 $ 11,634
Dec 20, 11 AM $ 0.000523
+0.23%
$ 604,482 $ 11,585
Dec 20, 10 AM $ 0.000523
+0.23%
$ 604,482 $ 11,674
Dec 20, 9 AM $ 0.000523
+0.23%
$ 604,482 $ 11,673
Dec 20, 8 AM $ 0.000521
+0.00%
$ 603,094 $ 11,725
Dec 20, 7 AM $ 0.000521
+0.66%
$ 603,094 $ 11,764
Dec 20, 6 AM $ 0.000518
-1.74%
$ 599,162 $ 11,861
Dec 20, 5 AM $ 0.000527
+0.00%
$ 609,802 $ 12,009
Dec 20, 4 AM $ 0.000527
+0.00%
$ 609,802 $ 11,890
Dec 20, 3 AM $ 0.000527
+0.00%
$ 609,802 $ 11,913
Dec 20, 2 AM $ 0.000527
+0.21%
$ 609,802 $ 11,871
Dec 20, 1 AM $ 0.000526
-1.68%
$ 609,802 $ 11,828
Dec 20, 12 AM $ 0.000535
-0.11%
$ 618,938 $ 11,803
Dec 19, 11 PM $ 0.000536
+0.21%
$ 619,632 $ 11,733
Dec 19, 10 PM $ 0.000535
-0.21%
$ 618,360 $ 11,708
Dec 19, 9 PM $ 0.000536
+0.21%
$ 619,632 $ 11,750
Dec 19, 8 PM $ 0.000535
+0.00%
$ 618,360 $ 11,782
Dec 19, 7 PM $ 0.000536
+0.00%
$ 619,632 $ 11,849
Dec 19, 6 PM $ 0.000536
+2.25%
$ 619,632 $ 11,899
Dec 19, 5 PM $ 0.000524
+0.00%
$ 605,985 $ 11,850
Dec 19, 4 PM $ 0.000524
+0.00%
$ 605,985 $ 11,811
Dec 19, 3 PM $ 0.000524
+0.00%
$ 605,985 $ 11,768
Dec 19, 2 PM $ 0.000524
+0.19%
$ 604,829 $ 11,717
Dec 19, 1 PM $ 0.000523
+0.00%
$ 604,829 $ 11,752
Dec 19, 12 PM $ 0.000523
-0.19%
$ 604,829 $ 11,751
Dec 19, 11 AM $ 0.000523
+0.00%
$ 604,829 $ 11,739
Dec 19, 10 AM $ 0.000524
+0.00%
$ 605,985 $ 11,728
Dec 19, 9 AM $ 0.000524
+0.19%
$ 604,829 $ 11,781
Dec 19, 8 AM $ 0.000523
-0.19%
$ 604,829 $ 11,801
Dec 19, 7 AM $ 0.000524
-0.02%
$ 605,985 $ 11,845
Dec 19, 6 AM $ 0.000524
+0.19%
$ 605,985 $ 11,802
Dec 19, 5 AM $ 0.000524
+0.00%
$ 605,985 $ 11,694
Dec 19, 4 AM $ 0.000524
+0.00%
$ 605,985 $ 11,704
Dec 19, 3 AM $ 0.000524
+0.00%
$ 605,985 $ 11,648
Dec 19, 2 AM $ 0.000524
+0.00%
$ 605,985 $ 11,679
Dec 19, 1 AM $ 0.000524
+0.19%
$ 605,985 $ 11,784
Dec 19, 12 AM $ 0.000523
+0.00%
$ 604,829 $ 11,806
Dec 18, 11 PM $ 0.000524
+0.19%
$ 605,985 $ 11,845
Dec 18, 10 PM $ 0.000523
-0.83%
$ 604,829 $ 11,870
Dec 18, 9 PM $ 0.000527
+0.00%
$ 609,917 $ 12,640
Dec 18, 8 PM $ 0.000527
+0.00%
$ 609,917 $ 12,617
Dec 18, 7 PM $ 0.000527
+0.00%
$ 609,917 $ 12,569
Dec 18, 6 PM $ 0.000527
+0.02%
$ 610,033 $ 12,495
Dec 18, 5 PM $ 0.000527
+0.00%
$ 609,917 $ 12,506
Dec 18, 4 PM $ 0.000527
-0.02%
$ 609,917 $ 12,493
Dec 18, 3 PM $ 0.000527
-0.02%
$ 609,917 $ 12,400
Dec 18, 2 PM $ 0.000527
+0.00%
$ 610,033 $ 12,435
Dec 18, 1 PM $ 0.000527
+0.00%
$ 609,917 $ 12,382
Dec 18, 12 PM $ 0.000527
-0.02%
$ 609,917 $ 12,541
Dec 18, 11 AM $ 0.000527
-0.57%
$ 610,033 $ 12,574