ChainPort Historical Data

PORTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000332
+0.00%
$ 384,061 $ 9,072
Mar 28, 6 PM $ 0.000332
-2.89%
$ 384,061 $ 9,062
Mar 28, 5 PM $ 0.000342
+0.00%
$ 395,510 $ 9,077
Mar 28, 4 PM $ 0.000342
+0.00%
$ 395,510 $ 9,201
Mar 28, 3 PM $ 0.000342
+3.04%
$ 395,510 $ 9,255
Mar 28, 2 PM $ 0.000332
-2.95%
$ 383,829 $ 9,163
Mar 28, 1 PM $ 0.000342
+3.11%
$ 395,510 $ 9,238
Mar 28, 12 PM $ 0.000332
-3.01%
$ 383,598 $ 9,257
Mar 28, 11 AM $ 0.000342
+2.46%
$ 395,510 $ 9,237
Mar 28, 10 AM $ 0.000334
+0.66%
$ 386,027 $ 9,262
Mar 28, 9 AM $ 0.000332
+0.00%
$ 383,482 $ 9,253
Mar 28, 8 AM $ 0.000332
-3.04%
$ 383,482 $ 9,333
Mar 28, 7 AM $ 0.000342
+3.57%
$ 395,510 $ 9,318
Mar 28, 6 AM $ 0.00033
+0.49%
$ 381,863 $ 9,284
Mar 28, 5 AM $ 0.000329
-3.92%
$ 380,013 $ 9,278
Mar 28, 4 AM $ 0.000342
+3.26%
$ 395,510 $ 9,258
Mar 28, 3 AM $ 0.000331
-3.16%
$ 383,020 $ 9,224
Mar 28, 2 AM $ 0.000342
+3.60%
$ 395,510 $ 9,299
Mar 28, 1 AM $ 0.00033
-3.48%
$ 381,748 $ 9,254
Mar 28, 12 AM $ 0.000342
+0.00%
$ 395,510 $ 9,231
Mar 27, 11 PM $ 0.000342
+0.00%
$ 395,510 $ 9,279
Mar 27, 10 PM $ 0.000342
+0.00%
$ 395,510 $ 9,263
Mar 27, 9 PM $ 0.000342
+3.60%
$ 395,510 $ 9,209
Mar 27, 8 PM $ 0.00033
-3.37%
$ 381,516 $ 9,261
Mar 27, 7 PM $ 0.000341
+0.00%
$ 394,816 $ 9,327
Mar 27, 6 PM $ 0.000341
+3.86%
$ 394,816 $ 9,419
Mar 27, 5 PM $ 0.000329
-3.72%
$ 380,129 $ 9,363
Mar 27, 4 PM $ 0.000341
+3.49%
$ 394,816 $ 9,358
Mar 27, 3 PM $ 0.00033
+0.49%
$ 381,516 $ 9,339
Mar 27, 2 PM $ 0.000328
-3.84%
$ 379,666 $ 9,432
Mar 27, 1 PM $ 0.000329
-3.49%
$ 381,054 $ 9,503
Mar 27, 12 PM $ 0.000341
+3.24%
$ 394,816 $ 9,366
Mar 27, 11 AM $ 0.000331
+0.55%
$ 382,442 $ 9,303
Mar 27, 10 AM $ 0.000329
-3.66%
$ 380,360 $ 9,254
Mar 27, 9 AM $ 0.00033
+0.49%
$ 382,095 $ 9,159
Mar 27, 8 AM $ 0.000341
+3.24%
$ 394,816 $ 9,157
Mar 27, 7 AM $ 0.000331
-0.09%
$ 382,442 $ 9,147
Mar 27, 6 AM $ 0.000331
+0.55%
$ 382,789 $ 9,224
Mar 27, 5 AM $ 0.000329
-3.63%
$ 380,707 $ 9,149
Mar 27, 4 AM $ 0.000342
+4.18%
$ 395,047 $ 9,151
Mar 27, 3 AM $ 0.000328
-0.88%
$ 379,203 $ 9,138
Mar 27, 2 AM $ 0.000331
-3.22%
$ 382,557 $ 9,036
Mar 27, 1 AM $ 0.000342
+0.00%
$ 395,278 $ 9,180
Mar 27, 12 AM $ 0.000342
+0.00%
$ 395,278 $ 9,288
Mar 26, 11 PM $ 0.000342
+3.45%
$ 395,278 $ 9,280
Mar 26, 10 PM $ 0.00033
-0.24%
$ 382,095 $ 9,288
Mar 26, 9 PM $ 0.000331
+0.12%
$ 383,020 $ 9,281
Mar 26, 8 PM $ 0.000331
+0.55%
$ 382,557 $ 9,232
Mar 26, 7 PM $ 0.000329
-3.80%
$ 380,476 $ 9,335
Mar 26, 6 PM $ 0.000342
+3.51%
$ 395,510 $ 9,263