ChainPort Historical Data

PORTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000861
-2.27%
$ 995,713 $ 217
Mar 10, 2025 $ 0.000881
+12.80%
$ 1.02 million $ 1,371
Mar 9, 2025 $ 0.000781
-3.22%
$ 903,196 $ 812
Mar 8, 2025 $ 0.000807
+4.40%
$ 933,264 $ 379
Mar 7, 2025 $ 0.000773
+6.18%
$ 893,945 $ 178
Mar 6, 2025 $ 0.000728
-10.57%
$ 841,904 $ 350
Mar 5, 2025 $ 0.000814
-5.46%
$ 941,360 $ 156
Mar 4, 2025 $ 0.000861
+6.17%
$ 995,713 $ 1,169
Mar 3, 2025 $ 0.000811
+1.12%
$ 937,890 $ 200
Mar 2, 2025 $ 0.000802
-4.75%
$ 927,482 $ 35
Mar 1, 2025 $ 0.000842
+4.47%
$ 973,741 $ 5
Feb 28, 2025 $ 0.000806
-18.01%
$ 932,108 $ 1,533
Feb 27, 2025 $ 0.000983
-15.69%
$ 1.14 million $ 2,879
Feb 26, 2025 $ 0.00117
+18.26%
$ 1.35 million $ 2,548
Feb 25, 2025 $ 0.000986
+3.46%
$ 1.14 million $ 695
Feb 24, 2025 $ 0.000953
-4.51%
$ 1.1 million $ 333
Feb 23, 2025 $ 0.000998
+3.96%
$ 1.15 million $ 122
Feb 22, 2025 $ 0.00104
-21.95%
$ 1.21 million $ 1,441
Feb 21, 2025 $ 0.00134
+2.69%
$ 1.54 million $ 3
Feb 20, 2025 $ 0.0013
+3.75%
$ 1.5 million $ 2,437
Feb 19, 2025 $ 0.00116
-5.83%
$ 1.35 million $ 378
Feb 18, 2025 $ 0.00124
-6.22%
$ 1.43 million $ 187
Feb 17, 2025 $ 0.00132
+17.68%
$ 1.52 million $ 97
Feb 16, 2025 $ 0.00119
+0.00%
$ -- $ 39
Feb 15, 2025 $ 0.00119
-7.01%
$ 1.38 million $ 39
Feb 14, 2025 $ 0.00128
-1.23%
$ 1.48 million $ 104
Feb 13, 2025 $ 0.0013
+17.45%
$ 1.5 million $ 1,550
Feb 12, 2025 $ 0.00111
-15.18%
$ 1.28 million $ 88
Feb 11, 2025 $ 0.0013
+3.25%
$ 1.51 million $ 80
Feb 10, 2025 $ 0.00126
-3.22%
$ 1.46 million $ 1,306
Feb 9, 2025 $ 0.0013
+0.38%
$ 1.51 million $ 88
Feb 8, 2025 $ 0.0013
-2.26%
$ 1.5 million $ 751
Feb 7, 2025 $ 0.00133
-6.93%
$ 1.54 million $ 1,272
Feb 6, 2025 $ 0.00143
+2.66%
$ 1.65 million $ 631
Feb 5, 2025 $ 0.00139
-4.20%
$ 1.61 million $ 522
Feb 4, 2025 $ 0.00145
-1.68%
$ 1.68 million $ 276
Feb 3, 2025 $ 0.00148
-13.69%
$ 1.71 million $ 502
Feb 2, 2025 $ 0.00169
+12.51%
$ 1.95 million $ 1,030
Feb 1, 2025 $ 0.0015
-0.73%
$ 1.73 million $ 881
Jan 31, 2025 $ 0.00151
+0.18%
$ 1.75 million $ 1,232
Jan 30, 2025 $ 0.00151
+0.60%
$ 1.74 million $ 296
Jan 29, 2025 $ 0.0015
-7.30%
$ 1.73 million $ 250
Jan 28, 2025 $ 0.00162
+3.62%
$ 1.87 million $ 139
Jan 27, 2025 $ 0.00156
+0.79%
$ 1.8 million $ 5,108
Jan 26, 2025 $ 0.00155
+3.50%
$ 1.79 million $ 1,471
Jan 25, 2025 $ 0.0015
-2.79%
$ 1.73 million $ 2,910
Jan 24, 2025 $ 0.00154
+6.63%
$ 1.78 million $ 1,385
Jan 23, 2025 $ 0.00144
-8.68%
$ 1.67 million $ 1,104
Jan 22, 2025 $ 0.00158
-7.35%
$ 1.83 million $ 4,752
Jan 21, 2025 $ 0.00171
+18.27%
$ 1.97 million $ 1,418