Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainPort Historical Data

PORTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.00115
+37.38%
$1.33 million $2,711
Mar 15, 2025 $0.00101
+6.45%
$1.16 million $119
Mar 14, 2025 $0.000812
-7.94%
$939,047 $72
Mar 13, 2025 $0.000882
-4.75%
$1.02 million $1,590
Mar 12, 2025 $0.000926
+7.55%
$1.07 million $3,248
Mar 11, 2025 $0.000861
-2.27%
$995,713 $217
Mar 10, 2025 $0.000881
+12.80%
$1.02 million $1,371
Mar 9, 2025 $0.000781
-3.22%
$903,196 $812
Mar 8, 2025 $0.000807
+4.40%
$933,264 $379
Mar 7, 2025 $0.000773
+6.18%
$893,945 $178
Mar 6, 2025 $0.000728
-10.57%
$841,904 $350
Mar 5, 2025 $0.000814
-5.46%
$941,360 $156
Mar 4, 2025 $0.000861
+6.17%
$995,713 $1,169
Mar 3, 2025 $0.000811
+1.12%
$937,890 $200
Mar 2, 2025 $0.000802
-4.75%
$927,482 $35
Mar 1, 2025 $0.000842
+4.47%
$973,741 $5
Feb 28, 2025 $0.000806
-18.01%
$932,108 $1,533
Feb 27, 2025 $0.000983
-15.69%
$1.14 million $2,879
Feb 26, 2025 $0.00117
+18.26%
$1.35 million $2,548
Feb 25, 2025 $0.000986
+3.46%
$1.14 million $695
Feb 24, 2025 $0.000953
-4.51%
$1.1 million $333
Feb 23, 2025 $0.000998
+3.96%
$1.15 million $122
Feb 22, 2025 $0.00104
-21.95%
$1.21 million $1,441
Feb 21, 2025 $0.00134
+2.69%
$1.54 million $3
Feb 20, 2025 $0.0013
+3.75%
$1.5 million $2,437
Feb 19, 2025 $0.00116
-5.83%
$1.35 million $378
Feb 18, 2025 $0.00124
-6.22%
$1.43 million $187
Feb 17, 2025 $0.00132
+17.68%
$1.52 million $97
Feb 16, 2025 $0.00119
+0.00%
$-- $39
Feb 15, 2025 $0.00119
-7.01%
$1.38 million $39
Feb 14, 2025 $0.00128
-1.23%
$1.48 million $104
Feb 13, 2025 $0.0013
+17.45%
$1.5 million $1,550
Feb 12, 2025 $0.00111
-15.18%
$1.28 million $88
Feb 11, 2025 $0.0013
+3.25%
$1.51 million $80
Feb 10, 2025 $0.00126
-3.22%
$1.46 million $1,306
Feb 9, 2025 $0.0013
+0.38%
$1.51 million $88
Feb 8, 2025 $0.0013
-2.26%
$1.5 million $751
Feb 7, 2025 $0.00133
-6.93%
$1.54 million $1,272
Feb 6, 2025 $0.00143
+2.66%
$1.65 million $631
Feb 5, 2025 $0.00139
-4.20%
$1.61 million $522
Feb 4, 2025 $0.00145
-1.68%
$1.68 million $276
Feb 3, 2025 $0.00148
-13.69%
$1.71 million $502
Feb 2, 2025 $0.00169
+12.51%
$1.95 million $1,030
Feb 1, 2025 $0.0015
-0.73%
$1.73 million $881
Jan 31, 2025 $0.00151
+0.18%
$1.75 million $1,232
Jan 30, 2025 $0.00151
+0.60%
$1.74 million $296
Jan 29, 2025 $0.0015
-7.30%
$1.73 million $250
Jan 28, 2025 $0.00162
+3.62%
$1.87 million $139
Jan 27, 2025 $0.00156
+0.79%
$1.8 million $5,108
Jan 26, 2025 $0.00155
+3.50%
$1.79 million $1,471