ChainPort Historical Data

PORTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00033
-0.09%
$ 382,095 $ 9,240
Mar 26, 4 PM $ 0.000331
+0.55%
$ 382,442 $ 9,194
Mar 26, 3 PM $ 0.000329
-3.86%
$ 380,360 $ 9,184
Mar 26, 2 PM $ 0.000342
+3.07%
$ 395,625 $ 9,044
Mar 26, 1 PM $ 0.000332
-2.95%
$ 383,829 $ 9,062
Mar 26, 12 PM $ 0.000342
+0.00%
$ 395,510 $ 9,167
Mar 26, 11 AM $ 0.000342
+3.04%
$ 395,510 $ 9,232
Mar 26, 10 AM $ 0.000332
-2.95%
$ 383,829 $ 9,304
Mar 26, 9 AM $ 0.000342
+0.00%
$ 395,510 $ 9,307
Mar 26, 8 AM $ 0.000342
+0.00%
$ 395,510 $ 9,316
Mar 26, 7 AM $ 0.000342
+3.04%
$ 395,510 $ 9,366
Mar 26, 6 AM $ 0.000332
-2.95%
$ 383,829 $ 9,313
Mar 26, 5 AM $ 0.000342
+0.00%
$ 395,510 $ 9,382
Mar 26, 4 AM $ 0.000342
+0.12%
$ 395,510 $ 9,278
Mar 26, 3 AM $ 0.000342
+0.00%
$ 395,047 $ 9,269
Mar 26, 2 AM $ 0.000342
+0.00%
$ 395,047 $ 9,323
Mar 26, 1 AM $ 0.000342
+4.18%
$ 395,047 $ 9,169
Mar 26, 12 AM $ 0.000328
-4.01%
$ 379,203 $ 9,155
Mar 25, 11 PM $ 0.000342
+3.55%
$ 395,047 $ 9,101
Mar 25, 10 PM $ 0.00033
-3.43%
$ 381,516 $ 9,069
Mar 25, 9 PM $ 0.000342
+0.00%
$ 395,047 $ 9,008
Mar 25, 8 PM $ 0.000342
+4.21%
$ 395,047 $ 9,181
Mar 25, 7 PM $ 0.000328
-0.52%
$ 379,088 $ 9,101
Mar 25, 6 PM $ 0.000342
+4.27%
$ 395,163 $ 8,995
Mar 25, 5 PM $ 0.000328
-4.10%
$ 378,972 $ 9,125
Mar 25, 4 PM $ 0.000342
+0.03%
$ 395,163 $ 9,096
Mar 25, 3 PM $ 0.000342
+0.00%
$ 395,047 $ 9,152
Mar 25, 2 PM $ 0.000342
+4.46%
$ 395,047 $ 9,136
Mar 25, 1 PM $ 0.000327
-0.58%
$ 378,163 $ 8,992
Mar 25, 12 PM $ 0.000329
-0.57%
$ 380,360 $ 8,939
Mar 25, 11 AM $ 0.000331
+0.55%
$ 382,557 $ 8,968
Mar 25, 10 AM $ 0.000329
-0.51%
$ 380,476 $ 8,986
Mar 25, 9 AM $ 0.000331
+0.55%
$ 382,442 $ 9,000
Mar 25, 8 AM $ 0.000329
-3.38%
$ 380,360 $ 8,943
Mar 25, 7 AM $ 0.00034
+0.00%
$ 393,659 $ 8,922
Mar 25, 6 AM $ 0.00034
+0.00%
$ 393,659 $ 8,916
Mar 25, 5 AM $ 0.00034
+3.88%
$ 393,659 $ 8,970
Mar 25, 4 AM $ 0.000328
-0.30%
$ 378,972 $ 9,065
Mar 25, 3 AM $ 0.000329
+0.00%
$ 380,129 $ 9,055
Mar 25, 2 AM $ 0.000329
+0.49%
$ 380,129 $ 9,061
Mar 25, 1 AM $ 0.000327
-3.91%
$ 378,278 $ 9,192
Mar 25, 12 AM $ 0.00034
+0.00%
$ 393,659 $ 9,163
Mar 24, 11 PM $ 0.00034
+3.31%
$ 393,659 $ 9,223
Mar 24, 10 PM $ 0.000329
-3.20%
$ 381,054 $ 9,293
Mar 24, 9 PM $ 0.00034
+3.37%
$ 393,659 $ 9,342
Mar 24, 8 PM $ 0.000329
+0.00%
$ 380,823 $ 9,284
Mar 24, 7 PM $ 0.000329
-3.26%
$ 380,823 $ 9,267
Mar 24, 6 PM $ 0.00034
+3.56%
$ 393,659 $ 9,326
Mar 24, 5 PM $ 0.000329
-3.44%
$ 380,129 $ 9,205
Mar 24, 4 PM $ 0.000329
-3.32%
$ 380,591 $ 9,223