Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.0015
-2.79%
$1.73 million $2,910
Jan 24, 2025 $0.00154
+6.63%
$1.78 million $1,385
Jan 23, 2025 $0.00144
-8.68%
$1.67 million $1,104
Jan 22, 2025 $0.00158
-7.35%
$1.83 million $4,752
Jan 21, 2025 $0.00171
+18.27%
$1.97 million $1,418
Jan 20, 2025 $0.00144
-21.60%
$1.67 million $1,648
Jan 19, 2025 $0.00184
+2.26%
$2.13 million $530
Jan 18, 2025 $0.0018
-3.57%
$2.08 million $1,559
Jan 17, 2025 $0.00187
-1.21%
$2.16 million $1,239
Jan 16, 2025 $0.00189
-1.89%
$2.18 million $604
Jan 15, 2025 $0.00192
+14.51%
$2.23 million $6,535
Jan 14, 2025 $0.00167
+0.16%
$1.93 million $29
Jan 13, 2025 $0.00167
-0.83%
$1.93 million $1,853
Jan 12, 2025 $0.00168
+0.13%
$1.95 million $684
Jan 11, 2025 $0.00168
-3.04%
$1.94 million $1,901
Jan 10, 2025 $0.00173
-3.46%
$2 million $137
Jan 9, 2025 $0.00179
+3.41%
$2.08 million $1,918
Jan 8, 2025 $0.00174
+2.84%
$2.01 million $2,620
Jan 7, 2025 $0.00169
-2.27%
$1.95 million $4,186
Jan 6, 2025 $0.00173
-8.19%
$2 million $6,749
Jan 5, 2025 $0.00188
+2.02%
$2.17 million $986
Jan 4, 2025 $0.00184
-0.37%
$2.13 million $671
Jan 3, 2025 $0.00185
+3.45%
$2.14 million $4,604
Jan 2, 2025 $0.00179
-0.90%
$2.07 million $318
Jan 1, 2025 $0.0018
-9.69%
$2.09 million $3,229
Dec 31, 2024 $0.002
+3.48%
$2.31 million $1,394
Dec 30, 2024 $0.00193
-2.10%
$2.23 million $216
Dec 29, 2024 $0.00197
-0.68%
$2.28 million $1,419
Dec 28, 2024 $0.00199
+0.80%
$2.3 million $217
Dec 27, 2024 $0.00197
-0.03%
$2.28 million $870
Dec 26, 2024 $0.00197
+6.37%
$2.28 million $2,198
Dec 25, 2024 $0.00185
+3.02%
$2.14 million $5,397
Dec 24, 2024 $0.0018
+0.88%
$2.08 million $360
Dec 23, 2024 $0.00178
+1.20%
$2.06 million $51
Dec 22, 2024 $0.00176
+3.21%
$2.04 million $2,027
Dec 21, 2024 $0.00171
+7.00%
$1.97 million $13,726
Dec 20, 2024 $0.0016
+2.42%
$1.85 million $6,479
Dec 19, 2024 $0.00156
-0.03%
$1.8 million $3,063
Dec 18, 2024 $0.00156
+0.57%
$1.8 million $2,577
Dec 17, 2024 $0.00155
-21.34%
$1.79 million $44,126
Dec 16, 2024 $0.00197
-0.38%
$2.28 million $1,770
Dec 15, 2024 $0.00198
+1.40%
$2.29 million $622
Dec 14, 2024 $0.00195
-3.84%
$2.26 million $623
Dec 13, 2024 $0.00203
-4.83%
$2.35 million $5,227
Dec 12, 2024 $0.00213
+4.13%
$2.46 million $1,678
Dec 11, 2024 $0.00205
+5.92%
$2.45 million $1,341
Dec 10, 2024 $0.00193
-3.53%
$2.24 million $3,080
Dec 9, 2024 $0.00202
-4.56%
$2.34 million $3,193
Dec 8, 2024 $0.00212
-7.67%
$2.45 million $5,279
Dec 7, 2024 $0.0023
+18.33%
$2.65 million $6,368