ChainPort Historical Data

PORTX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00144
-21.60%
$ 1.67 million $ 1,648
Jan 19, 2025 $ 0.00184
+2.26%
$ 2.13 million $ 530
Jan 18, 2025 $ 0.0018
-3.57%
$ 2.08 million $ 1,559
Jan 17, 2025 $ 0.00187
-1.21%
$ 2.16 million $ 1,239
Jan 16, 2025 $ 0.00189
-1.89%
$ 2.18 million $ 604
Jan 15, 2025 $ 0.00192
+14.51%
$ 2.23 million $ 6,535
Jan 14, 2025 $ 0.00167
+0.16%
$ 1.93 million $ 29
Jan 13, 2025 $ 0.00167
-0.83%
$ 1.93 million $ 1,853
Jan 12, 2025 $ 0.00168
+0.13%
$ 1.95 million $ 684
Jan 11, 2025 $ 0.00168
-3.04%
$ 1.94 million $ 1,901
Jan 10, 2025 $ 0.00173
-3.46%
$ 2 million $ 137
Jan 9, 2025 $ 0.00179
+3.41%
$ 2.08 million $ 1,918
Jan 8, 2025 $ 0.00174
+2.84%
$ 2.01 million $ 2,620
Jan 7, 2025 $ 0.00169
-2.27%
$ 1.95 million $ 4,186
Jan 6, 2025 $ 0.00173
-8.19%
$ 2 million $ 6,749
Jan 5, 2025 $ 0.00188
+2.02%
$ 2.17 million $ 986
Jan 4, 2025 $ 0.00184
-0.37%
$ 2.13 million $ 671
Jan 3, 2025 $ 0.00185
+3.45%
$ 2.14 million $ 4,604
Jan 2, 2025 $ 0.00179
-0.90%
$ 2.07 million $ 318
Jan 1, 2025 $ 0.0018
-9.69%
$ 2.09 million $ 3,229
Dec 31, 2024 $ 0.002
+3.48%
$ 2.31 million $ 1,394
Dec 30, 2024 $ 0.00193
-2.10%
$ 2.23 million $ 216
Dec 29, 2024 $ 0.00197
-0.68%
$ 2.28 million $ 1,419
Dec 28, 2024 $ 0.00199
+0.80%
$ 2.3 million $ 217
Dec 27, 2024 $ 0.00197
-0.03%
$ 2.28 million $ 870
Dec 26, 2024 $ 0.00197
+6.37%
$ 2.28 million $ 2,198
Dec 25, 2024 $ 0.00185
+3.02%
$ 2.14 million $ 5,397
Dec 24, 2024 $ 0.0018
+0.88%
$ 2.08 million $ 360
Dec 23, 2024 $ 0.00178
+1.20%
$ 2.06 million $ 51
Dec 22, 2024 $ 0.00176
+3.21%
$ 2.04 million $ 2,027
Dec 21, 2024 $ 0.00171
+7.00%
$ 1.97 million $ 13,726
Dec 20, 2024 $ 0.0016
+2.42%
$ 1.85 million $ 6,479
Dec 19, 2024 $ 0.00156
-0.03%
$ 1.8 million $ 3,063
Dec 18, 2024 $ 0.00156
+0.57%
$ 1.8 million $ 2,577
Dec 17, 2024 $ 0.00155
-21.34%
$ 1.79 million $ 44,126
Dec 16, 2024 $ 0.00197
-0.38%
$ 2.28 million $ 1,770
Dec 15, 2024 $ 0.00198
+1.40%
$ 2.29 million $ 622
Dec 14, 2024 $ 0.00195
-3.84%
$ 2.26 million $ 623
Dec 13, 2024 $ 0.00203
-4.83%
$ 2.35 million $ 5,227
Dec 12, 2024 $ 0.00213
+4.13%
$ 2.46 million $ 1,678
Dec 11, 2024 $ 0.00205
+5.92%
$ 2.45 million $ 1,341
Dec 10, 2024 $ 0.00193
-3.53%
$ 2.24 million $ 3,080
Dec 9, 2024 $ 0.00202
-4.56%
$ 2.34 million $ 3,193
Dec 8, 2024 $ 0.00212
-7.67%
$ 2.45 million $ 5,279
Dec 7, 2024 $ 0.0023
+18.33%
$ 2.65 million $ 6,368
Dec 6, 2024 $ 0.00194
-3.71%
$ 2.24 million $ 3,600
Dec 5, 2024 $ 0.00201
-4.07%
$ 2.33 million $ 1,274
Dec 4, 2024 $ 0.0021
+3.61%
$ 2.43 million $ 1,811
Dec 3, 2024 $ 0.00203
-3.83%
$ 2.34 million $ 1,902
Dec 2, 2024 $ 0.00211
-1.16%
$ 2.44 million $ 787