ChainPort Historical Data

PORTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00034
+3.50%
$ 393,659 $ 9,264
Mar 24, 2 PM $ 0.000329
+0.49%
$ 380,360 $ 9,345
Mar 24, 1 PM $ 0.000327
-0.49%
$ 378,510 $ 9,529
Mar 24, 12 PM $ 0.00034
+3.28%
$ 393,659 $ 9,543
Mar 24, 11 AM $ 0.00033
-3.17%
$ 381,169 $ 9,506
Mar 24, 10 AM $ 0.00034
+3.25%
$ 393,659 $ 9,457
Mar 24, 9 AM $ 0.00034
+0.00%
$ 393,659 $ 9,446
Mar 24, 8 AM $ 0.00034
+0.00%
$ 393,659 $ 9,590
Mar 24, 7 AM $ 0.00034
+0.00%
$ 393,659 $ 9,639
Mar 24, 6 AM $ 0.000328
-0.67%
$ 379,666 $ 9,561
Mar 24, 5 AM $ 0.00033
+0.55%
$ 382,210 $ 9,575
Mar 24, 4 AM $ 0.000329
+0.46%
$ 380,129 $ 9,539
Mar 24, 3 AM $ 0.000327
-4.05%
$ 378,394 $ 9,480
Mar 24, 2 AM $ 0.000341
+4.12%
$ 394,353 $ 9,510
Mar 24, 1 AM $ 0.000327
-4.02%
$ 378,741 $ 9,463
Mar 24, 12 AM $ 0.000341
+3.93%
$ 394,584 $ 9,393
Mar 23, 11 PM $ 0.000328
-0.70%
$ 379,435 $ 9,417
Mar 23, 10 PM $ 0.00033
-3.17%
$ 382,095 $ 9,441
Mar 23, 9 PM $ 0.000341
+3.36%
$ 394,584 $ 9,439
Mar 23, 8 PM $ 0.00033
-3.25%
$ 381,748 $ 9,419
Mar 23, 7 PM $ 0.000341
+0.00%
$ 394,584 $ 9,375
Mar 23, 6 PM $ 0.000341
+3.99%
$ 394,584 $ 9,252
Mar 23, 5 PM $ 0.000328
-0.94%
$ 379,435 $ 9,288
Mar 23, 4 PM $ 0.000331
+0.39%
$ 383,020 $ 9,286
Mar 23, 3 PM $ 0.000342
-0.12%
$ 395,047 $ 9,290
Mar 23, 2 PM $ 0.000331
-3.08%
$ 382,442 $ 9,176
Mar 23, 1 PM $ 0.000341
-0.12%
$ 394,584 $ 9,064
Mar 23, 12 PM $ 0.000342
+3.48%
$ 395,047 $ 9,121
Mar 23, 11 AM $ 0.00033
+0.43%
$ 381,516 $ 9,174
Mar 23, 10 AM $ 0.000328
-1.05%
$ 379,897 $ 9,269
Mar 23, 9 AM $ 0.000332
+0.00%
$ 383,945 $ 9,243
Mar 23, 8 AM $ 0.000332
+0.00%
$ 383,945 $ 9,076
Mar 23, 7 AM $ 0.000332
+0.00%
$ 383,945 $ 9,014
Mar 23, 6 AM $ 0.000332
-2.87%
$ 383,945 $ 9,015
Mar 23, 5 AM $ 0.000342
+2.89%
$ 395,278 $ 9,041
Mar 23, 4 AM $ 0.000332
-2.87%
$ 384,176 $ 8,993
Mar 23, 3 AM $ 0.000332
-0.06%
$ 384,176 $ 8,961
Mar 23, 2 AM $ 0.000332
-3.06%
$ 384,408 $ 8,909
Mar 23, 1 AM $ 0.000343
+0.00%
$ 396,550 $ 8,844
Mar 23, 12 AM $ 0.000343
+2.54%
$ 396,550 $ 8,876
Mar 22, 11 PM $ 0.000334
-2.48%
$ 386,720 $ 8,852
Mar 22, 10 PM $ 0.000343
+0.00%
$ 396,550 $ 8,889
Mar 22, 9 PM $ 0.000343
+2.54%
$ 396,550 $ 8,828
Mar 22, 8 PM $ 0.000334
+0.00%
$ 386,720 $ 8,891
Mar 22, 7 PM $ 0.000334
+0.00%
$ 386,720 $ 8,890
Mar 22, 6 PM $ 0.000334
-2.48%
$ 386,720 $ 9,041
Mar 22, 5 PM $ 0.000343
+2.54%
$ 396,550 $ 8,986
Mar 22, 4 PM $ 0.000334
-2.48%
$ 386,720 $ 9,007
Mar 22, 3 PM $ 0.000343
-0.41%
$ 396,550 $ 8,928
Mar 22, 2 PM $ 0.000344
+2.96%
$ 398,169 $ 8,991