Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainPort Historical Data

PORTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.00194
-3.71%
$2.24 million $3,600
Dec 5, 2024 $0.00201
-4.07%
$2.33 million $1,274
Dec 4, 2024 $0.0021
+3.61%
$2.43 million $1,811
Dec 3, 2024 $0.00203
-3.83%
$2.34 million $1,902
Dec 2, 2024 $0.00211
-1.16%
$2.44 million $787
Dec 1, 2024 $0.00213
+1.92%
$2.47 million $2,069
Nov 30, 2024 $0.00209
+2.40%
$2.42 million $1,382
Nov 29, 2024 $0.00204
+0.95%
$2.36 million $275
Nov 28, 2024 $0.00202
-1.41%
$2.34 million $232
Nov 27, 2024 $0.00205
-1.27%
$2.37 million $255
Nov 26, 2024 $0.00208
-2.41%
$2.4 million $510
Nov 25, 2024 $0.00213
-0.46%
$2.46 million $6,039
Nov 24, 2024 $0.00214
+3.83%
$2.48 million $1,669
Nov 23, 2024 $0.00206
+6.50%
$2.38 million $2,892
Nov 22, 2024 $0.00194
-7.03%
$2.24 million $681
Nov 21, 2024 $0.00208
+3.17%
$2.41 million $469
Nov 20, 2024 $0.00202
-6.07%
$2.33 million $3,698
Nov 19, 2024 $0.00215
+2.07%
$2.48 million $695
Nov 18, 2024 $0.0021
+4.81%
$2.43 million $4,026
Nov 17, 2024 $0.00201
-0.70%
$2.32 million $466
Nov 16, 2024 $0.00202
-4.49%
$2.34 million $729
Nov 15, 2024 $0.00212
+9.20%
$2.45 million $2,396
Nov 14, 2024 $0.00194
-6.72%
$2.24 million $2,406
Nov 13, 2024 $0.00208
-3.62%
$2.4 million $2,175
Nov 12, 2024 $0.00216
+15.09%
$2.49 million $9,358
Nov 11, 2024 $0.00187
-5.68%
$2.17 million $2,299
Nov 10, 2024 $0.00199
-4.30%
$2.3 million $4,406
Nov 9, 2024 $0.00208
+4.26%
$1.73 million $2,600
Nov 8, 2024 $0.00199
+7.34%
$1.66 million $1,958
Nov 7, 2024 $0.00186
-0.75%
$1.55 million $1,060
Nov 6, 2024 $0.00187
+1.03%
$1.56 million $426
Nov 5, 2024 $0.00185
+0.00%
$1.55 million $409
Nov 4, 2024 $0.00185
-7.53%
$1.55 million $677
Nov 3, 2024 $0.002
+2.38%
$1.67 million $977
Nov 2, 2024 $0.00196
+4.19%
$1.63 million $1,528
Nov 1, 2024 $0.00188
+4.20%
$1.57 million $2,048
Oct 31, 2024 $0.00204
-12.94%
$1.7 million $3,570
Oct 30, 2024 $0.00234
+1.16%
$1.95 million $645
Oct 29, 2024 $0.00231
-3.10%
$1.93 million $1,358
Oct 28, 2024 $0.00239
+0.39%
$2 million $391
Oct 27, 2024 $0.00238
+0.77%
$1.99 million $1,317
Oct 26, 2024 $0.00236
+0.34%
$1.97 million $1,445
Oct 25, 2024 $0.00235
-4.74%
$1.97 million $1,387
Oct 24, 2024 $0.00247
-4.24%
$2.06 million $1,332
Oct 23, 2024 $0.0026
-2.52%
$2.17 million $2,301
Oct 22, 2024 $0.00267
+3.82%
$2.23 million $10,195
Oct 21, 2024 $0.00257
+0.49%
$2.14 million $1,685
Oct 20, 2024 $0.00256
-7.99%
$2.13 million $9,604
Oct 19, 2024 $0.00278
+15.44%
$2.32 million $6,104
Oct 18, 2024 $0.00241
+0.18%
$2.01 million $837