ChainPort Historical Data

PORTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000334
+0.00%
$ 386,720 $ 8,945
Mar 22, 12 PM $ 0.000334
+0.00%
$ 386,720 $ 8,947
Mar 22, 11 AM $ 0.000334
+0.00%
$ 386,720 $ 8,903
Mar 22, 10 AM $ 0.000334
-2.28%
$ 386,720 $ 8,921
Mar 22, 9 AM $ 0.000334
-0.24%
$ 386,720 $ 9,021
Mar 22, 8 AM $ 0.000344
+2.87%
$ 397,823 $ 9,067
Mar 22, 7 AM $ 0.000334
-2.79%
$ 386,720 $ 9,082
Mar 22, 6 AM $ 0.000344
+2.87%
$ 397,823 $ 9,060
Mar 22, 5 AM $ 0.000334
+0.00%
$ 386,720 $ 9,102
Mar 22, 4 AM $ 0.000344
+0.00%
$ 397,823 $ 9,079
Mar 22, 3 AM $ 0.000344
+2.87%
$ 397,823 $ 9,099
Mar 22, 2 AM $ 0.000334
+0.00%
$ 386,720 $ 9,171
Mar 22, 1 AM $ 0.000344
+2.87%
$ 397,823 $ 9,071
Mar 22, 12 AM $ 0.000334
+0.00%
$ 386,720 $ 9,075
Mar 21, 11 PM $ 0.000334
+0.00%
$ 386,720 $ 9,055
Mar 21, 10 PM $ 0.000334
-2.79%
$ 386,720 $ 9,017
Mar 21, 9 PM $ 0.000344
+2.87%
$ 397,823 $ 9,088
Mar 21, 8 PM $ 0.000334
-2.79%
$ 386,720 $ 8,973
Mar 21, 7 PM $ 0.000344
+0.00%
$ 397,823 $ 9,041
Mar 21, 6 PM $ 0.000344
+2.87%
$ 397,823 $ 9,108
Mar 21, 5 PM $ 0.000334
-2.85%
$ 386,720 $ 9,209
Mar 21, 4 PM $ 0.000349
+1.48%
$ 404,183 $ 9,159
Mar 21, 3 PM $ 0.000344
-0.58%
$ 398,285 $ 9,142
Mar 21, 2 PM $ 0.000346
+3.16%
$ 400,598 $ 9,282
Mar 21, 1 PM $ 0.000336
-3.09%
$ 388,340 $ 9,302
Mar 21, 12 PM $ 0.000346
+0.03%
$ 400,598 $ 9,294
Mar 21, 11 AM $ 0.000346
-0.03%
$ 400,482 $ 9,239
Mar 21, 10 AM $ 0.000336
-3.01%
$ 388,108 $ 9,180
Mar 21, 9 AM $ 0.000346
-0.12%
$ 400,135 $ 9,087
Mar 21, 8 AM $ 0.000346
+3.03%
$ 400,598 $ 9,144
Mar 21, 7 AM $ 0.000336
-2.92%
$ 388,802 $ 9,100
Mar 21, 6 AM $ 0.000335
-0.53%
$ 387,530 $ 9,155
Mar 21, 5 AM $ 0.000337
-0.12%
$ 389,612 $ 9,021
Mar 21, 4 AM $ 0.000337
+0.60%
$ 390,074 $ 9,098
Mar 21, 3 AM $ 0.000335
-3.29%
$ 387,761 $ 9,146
Mar 21, 2 AM $ 0.000347
+0.06%
$ 400,945 $ 9,110
Mar 21, 1 AM $ 0.000347
+0.03%
$ 400,829 $ 9,192
Mar 21, 12 AM $ 0.000346
+0.12%
$ 400,714 $ 9,202
Mar 20, 11 PM $ 0.000346
+0.12%
$ 400,251 $ 9,204
Mar 20, 10 PM $ 0.000346
-1.17%
$ 399,788 $ 9,173
Mar 20, 9 PM $ 0.00035
+4.51%
$ 404,530 $ 9,179
Mar 20, 8 PM $ 0.000335
-4.32%
$ 387,067 $ 9,267
Mar 20, 7 PM $ 0.00035
+4.61%
$ 404,530 $ 9,182
Mar 20, 6 PM $ 0.000334
+0.00%
$ 386,720 $ 9,064
Mar 20, 5 PM $ 0.000334
+2.45%
$ 386,720 $ 8,983
Mar 20, 4 PM $ 0.000334
+2.55%
$ 386,720 $ 8,952
Mar 20, 3 PM $ 0.000326
+0.00%
$ 377,122 $ 9,025
Mar 20, 2 PM $ 0.000326
+0.00%
$ 377,122 $ 8,879
Mar 20, 1 PM $ 0.000326
+0.00%
$ 377,122 $ 8,846
Mar 20, 12 PM $ 0.000326
+0.00%
$ 377,122 $ 8,901