Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainPort Historical Data

PORTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2026 $0.0000883
+0.00%
$-- $0
Oct 7, 2026 $0.0000494
+0.00%
$-- $1
Oct 6, 2026 $0.0000511
-0.03%
$59,132 $1
Sep 26, 2026 $0.0000796
-2.24%
$92,098 $0
Aug 2, 2026 $0.000466
+10.29%
$-- $0
Apr 10, 2026 $0.0048
+0.00%
$-- $1
Apr 9, 2026 $0.0048
+0.00%
$5.55 million $1
Apr 8, 2026 $0.000103
-23.41%
$-- $1,578
Apr 7, 2026 $0.000135
-18.13%
$156,122 $16,459
Apr 6, 2026 $0.000165
+9.06%
$190,700 $740
Apr 5, 2026 $0.000151
-15.15%
$174,857 $18,236
Apr 4, 2026 $0.000173
-7.81%
$200,530 $8,235
Apr 3, 2026 $0.000188
+13.79%
$217,530 $6,685
Apr 2, 2026 $0.000165
-5.65%
$191,163 $5,611
Apr 1, 2026 $0.000175
-47.59%
$202,612 $10,225
Mar 31, 2026 $0.000334
+0.39%
$386,605 $9,115
Mar 30, 2026 $0.000333
-2.63%
$385,101 $9,112
Mar 29, 2026 $0.000342
+0.00%
$395,510 $9,584
Mar 28, 2026 $0.000342
+0.00%
$395,510 $9,217
Mar 27, 2026 $0.000342
+0.06%
$395,510 $9,279
Mar 26, 2026 $0.000342
+0.06%
$395,278 $9,280
Mar 25, 2026 $0.000342
+0.35%
$395,047 $9,101
Mar 24, 2026 $0.00034
+3.69%
$393,659 $9,223
Mar 23, 2026 $0.000328
-1.88%
$379,666 $9,417
Mar 22, 2026 $0.000334
+0.00%
$386,720 $8,852
Mar 21, 2026 $0.000334
-3.38%
$386,720 $9,055
Mar 20, 2026 $0.000346
+5.91%
$400,251 $9,204
Mar 19, 2026 $0.000327
+1.97%
$377,931 $9,195
Mar 18, 2026 $0.00032
-0.37%
$386,720 $9,352
Mar 17, 2026 $0.000322
-4.14%
$372,033 $9,015
Mar 16, 2026 $0.000336
-0.27%
$388,108 $9,111
Mar 15, 2026 $0.000336
+1.08%
$389,149 $9,331
Mar 14, 2026 $0.000333
+0.39%
$384,986 $9,250
Mar 13, 2026 $0.000332
+3.21%
$383,482 $9,065
Mar 12, 2026 $0.000321
-6.11%
$371,571 $9,299
Mar 11, 2026 $0.000342
-0.78%
$401,176 $9,198
Mar 10, 2026 $0.000345
+3.08%
$398,863 $9,293
Mar 9, 2026 $0.000335
-2.14%
$386,952 $8,872
Mar 8, 2026 $0.000342
-2.23%
$395,394 $8,990
Mar 7, 2026 $0.00035
+10.59%
$404,414 $6,861
Mar 6, 2026 $0.000316
-4.18%
$365,673 $5,518
Mar 5, 2026 $0.00033
+0.73%
$381,632 $8,939
Mar 4, 2026 $0.000328
-2.73%
$378,857 $8,646
Mar 3, 2026 $0.000337
-0.33%
$389,496 $8,408
Mar 2, 2026 $0.000338
-0.50%
$390,768 $8,719
Mar 1, 2026 $0.00034
+0.83%
$392,734 $9,031
Feb 28, 2026 $0.000337
-0.09%
$389,496 $8,834
Feb 27, 2026 $0.000337
-0.68%
$389,843 $8,993
Feb 26, 2026 $0.000339
+2.76%
$392,503 $9,012
Feb 25, 2026 $0.00034
-0.29%
$392,734 $8,692
Download