ChainPort Historical Data

PORTX
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 10, 1 AM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 10, 12 AM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 11 PM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 10 PM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 9 PM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 8 PM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 7 PM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 6 PM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 5 PM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 4 PM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 3 PM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 2 PM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 1 PM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 12 PM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 11 AM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 10 AM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 9 AM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 9, 8 AM $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 8, 11 AM $ 0.000103
+0.00%
$ 119,578 $ 1,578
Apr 8, 10 AM $ 0.000103
+0.00%
$ 119,578 $ 3,153
Apr 8, 9 AM $ 0.000103
+0.00%
$ 119,578 $ 17,052
Apr 8, 8 AM $ 0.000103
+0.00%
$ 119,578 $ 17,064
Apr 8, 7 AM $ 0.000103
+0.00%
$ 119,578 $ 17,064
Apr 8, 1 AM $ 0.000126
+0.00%
$ 145,714 $ 17,114
Apr 8, 12 AM $ 0.000126
-6.67%
$ 145,714 $ 17,114
Apr 7, 11 PM $ 0.000135
+8.87%
$ 156,122 $ 16,459
Apr 7, 10 PM $ 0.000124
+0.40%
$ 143,401 $ 16,454
Apr 7, 9 PM $ 0.000123
-8.52%
$ 142,823 $ 16,334
Apr 7, 8 PM $ 0.000135
-0.30%
$ 156,122 $ 16,088
Apr 7, 7 PM $ 0.000135
-4.71%
$ 156,585 $ 16,016
Apr 7, 6 PM $ 0.000142
+0.00%
$ 164,333 $ 15,964
Apr 7, 5 PM $ 0.000142
+0.00%
$ 164,333 $ 15,964
Apr 7, 4 PM $ 0.000142
-2.07%
$ 164,333 $ 15,964
Apr 7, 2 PM $ 0.000161
+0.00%
$ 186,421 $ 15,795
Apr 7, 1 PM $ 0.000161
+0.00%
$ 186,421 $ 15,795
Apr 7, 11 AM $ 0.00015
-0.66%
$ 173,469 $ 15,524
Apr 7, 10 AM $ 0.000151
+2.16%
$ 174,973 $ 161
Apr 7, 9 AM $ 0.000151
+0.00%
$ 174,973 $ 138
Apr 7, 8 AM $ 0.000151
+0.00%
$ 174,973 $ 126
Apr 7, 7 AM $ 0.000151
+0.00%
$ 174,973 $ 126
Apr 7, 6 AM $ 0.000151
+0.00%
$ 174,973 $ 129
Apr 7, 5 AM $ 0.000151
+0.00%
$ 174,973 $ 159
Apr 7, 4 AM $ 0.000151
+0.00%
$ 174,973 $ 159
Apr 7, 3 AM $ 0.000165
+0.00%
$ 190,700 $ 89
Apr 7, 2 AM $ 0.000165
+0.00%
$ 190,700 $ 89
Apr 7, 1 AM $ 0.000165
+0.00%
$ 190,700 $ 254
Apr 7, 12 AM $ 0.000165
+0.00%
$ 190,700 $ 339
Apr 6, 11 PM $ 0.000165
+0.00%
$ 190,700 $ 740
Apr 6, 10 PM $ 0.000165
+0.00%
$ 190,700 $ 3,629
Download