FOWO Historical Data

FOWO Page 3
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00883
+0.00%
$ -- $ 427,206
2:57 PM $ 0.00882
+0.00%
$ -- $ 426,872
2:55 PM $ 0.00882
+0.03%
$ -- $ 426,728
2:54 PM $ 0.00881
+0.07%
$ -- $ 426,433
2:53 PM $ 0.00881
+0.00%
$ -- $ 425,960
2:52 PM $ 0.0088
+0.00%
$ -- $ 425,398
2:51 PM $ 0.00879
+0.00%
$ -- $ 425,512
2:50 PM $ 0.00879
+0.00%
$ -- $ 424,965
2:49 PM $ 0.00878
+0.00%
$ -- $ 424,729
2:48 PM $ 0.00878
+0.00%
$ -- $ 424,392
2:46 PM $ 0.00877
+0.08%
$ -- $ 423,958
2:45 PM $ 0.00877
+0.00%
$ -- $ 423,733
2:44 PM $ 0.00876
+0.00%
$ -- $ 420,048
2:43 PM $ 0.00869
+0.00%
$ -- $ 419,767
2:42 PM $ 0.00869
+0.00%
$ -- $ 419,322
2:39 PM $ 0.00868
+0.00%
$ -- $ 404,102
2:35 PM $ 0.00821
+0.00%
$ -- $ 393,162
2:34 PM $ 0.00821
+0.03%
$ -- $ 392,982
2:33 PM $ 0.00821
+0.00%
$ -- $ 392,950
2:31 PM $ 0.00821
+0.00%
$ -- $ 392,787
2:30 PM $ 0.0082
+0.00%
$ -- $ 392,489
2:28 PM $ 0.0082
+0.00%
$ -- $ 392,351
2:27 PM $ 0.0082
+0.00%
$ -- $ 392,166
2:26 PM $ 0.00819
+3.29%
$ -- $ 376,708
2:25 PM $ 0.00806
+0.00%
$ -- $ 382,744
2:23 PM $ 0.00806
+0.04%
$ -- $ 382,536
2:22 PM $ 0.00806
+0.00%
$ -- $ 382,423
2:20 PM $ 0.00805
+0.00%
$ -- $ 382,277
2:19 PM $ 0.00805
+0.00%
$ -- $ 382,210
2:18 PM $ 0.00805
+3.32%
$ -- $ 367,801
2:17 PM $ 0.00778
+0.11%
$ -- $ 365,184
2:16 PM $ 0.00757
+0.00%
$ -- $ 355,080
2:15 PM $ 0.00756
+0.00%
$ -- $ 353,997
2:14 PM $ 0.00754
-0.07%
$ -- $ 354,164
2:13 PM $ 0.00754
+0.16%
$ -- $ 353,604
2:12 PM $ 0.00753
+0.04%
$ -- $ 353,460
2:11 PM $ 0.00752
+0.08%
$ -- $ 349,986
2:10 PM $ 0.00713
-0.05%
$ -- $ 331,949
2:09 PM $ 0.00714
-0.03%
$ -- $ 332,107
2:08 PM $ 0.00714
+0.00%
$ -- $ 331,871
2:06 PM $ 0.00714
-0.05%
$ -- $ 331,948
2:05 PM $ 0.00714
+0.08%
$ -- $ 331,227
2:04 PM $ 0.00712
+0.08%
$ -- $ 330,344
2:03 PM $ 0.00711
+0.23%
$ -- $ 329,179
2:02 PM $ 0.0071
+0.00%
$ -- $ 328,046
2:01 PM $ 0.00708
+0.00%
$ -- $ 327,562
2:00 PM $ 0.00705
+0.00%
$ -- $ 326,585
1:59 PM $ 0.00705
+0.00%
$ -- $ 326,473
1:58 PM $ 0.00703
+0.09%
$ -- $ 325,137
1:57 PM $ 0.00703
+0.00%
$ -- $ 325,181