FOWO Historical Data

FOWO Page 5
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00517
+0.03%
$ -- $ 223,749
1:27 PM $ 0.00515
+0.07%
$ -- $ 222,766
1:26 PM $ 0.00513
+0.00%
$ -- $ 222,012
1:25 PM $ 0.00513
+0.09%
$ -- $ 221,651
1:24 PM $ 0.00511
+6.60%
$ -- $ 217,938
1:23 PM $ 0.00478
+0.12%
$ -- $ 203,389
1:22 PM $ 0.00478
+0.29%
$ -- $ 202,658
1:21 PM $ 0.00477
+0.10%
$ -- $ 202,381
1:20 PM $ 0.00476
+5.10%
$ -- $ 190,158
1:19 PM $ 0.00452
+0.02%
$ -- $ 189,731
1:18 PM $ 0.00452
-0.08%
$ -- $ 189,826
1:17 PM $ 0.00451
+0.06%
$ -- $ 188,997
1:16 PM $ 0.00451
+0.12%
$ -- $ 188,619
1:15 PM $ 0.0045
+0.00%
$ -- $ 188,588
1:14 PM $ 0.0045
+0.10%
$ -- $ 187,327
1:13 PM $ 0.00439
+0.04%
$ -- $ 182,943
1:12 PM $ 0.00439
+0.02%
$ -- $ 182,796
1:11 PM $ 0.00439
+0.12%
$ -- $ 182,754
1:10 PM $ 0.00439
+0.03%
$ -- $ 182,561
1:09 PM $ 0.00438
-0.04%
$ -- $ 182,228
1:08 PM $ 0.00438
+0.12%
$ -- $ 181,798
1:07 PM $ 0.00437
+0.26%
$ -- $ 180,972
1:06 PM $ 0.00436
+0.00%
$ -- $ 180,397
1:05 PM $ 0.00435
+0.00%
$ -- $ 180,276
1:04 PM $ 0.00435
+0.00%
$ -- $ 179,789
1:03 PM $ 0.00434
+0.06%
$ -- $ 179,587
1:02 PM $ 0.00433
+0.00%
$ -- $ 179,355
1:01 PM $ 0.00432
+0.04%
$ -- $ 178,540
1:00 PM $ 0.00432
+0.05%
$ -- $ 178,280
12:59 PM $ 0.00431
+0.10%
$ -- $ 178,010
12:58 PM $ 0.00431
+0.06%
$ -- $ 177,689
12:57 PM $ 0.0043
+0.01%
$ -- $ 177,438
12:56 PM $ 0.00429
+0.08%
$ -- $ 177,130
12:55 PM $ 0.00429
+5.73%
$ -- $ 59,945
12:54 PM $ 0.00406
+0.25%
$ -- $ 164,581
12:53 PM $ 0.00404
-0.02%
$ -- $ 164,068
12:52 PM $ 0.00404
+0.19%
$ -- $ 163,327
12:51 PM $ 0.00403
+0.32%
$ -- $ 162,742
12:50 PM $ 0.00401
+0.58%
$ -- $ 161,122
12:49 PM $ 0.00398
+0.04%
$ -- $ 160,423
12:48 PM $ 0.00397
+0.11%
$ -- $ 159,858
12:47 PM $ 0.00396
+0.07%
$ -- $ 159,677
12:46 PM $ 0.00395
+0.68%
$ -- $ 159,048
12:45 PM $ 0.00393
+0.22%
$ -- $ 157,897
12:44 PM $ 0.00392
+0.06%
$ -- $ 157,557
12:43 PM $ 0.00392
+0.28%
$ -- $ 157,221
12:42 PM $ 0.00391
+0.00%
$ -- $ 156,624
12:41 PM $ 0.0039
+0.21%
$ -- $ 156,138
12:40 PM $ 0.00389
+0.20%
$ -- $ 155,478
12:39 PM $ 0.00388
+0.11%
$ -- $ 155,151