FOWO Historical Data

FOWO Page 6
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00398
+0.04%
$ -- $ 160,423
12:48 PM $ 0.00397
+0.11%
$ -- $ 159,858
12:47 PM $ 0.00396
+0.07%
$ -- $ 159,677
12:46 PM $ 0.00395
+0.68%
$ -- $ 159,048
12:45 PM $ 0.00393
+0.22%
$ -- $ 157,897
12:44 PM $ 0.00392
+0.06%
$ -- $ 157,557
12:43 PM $ 0.00392
+0.28%
$ -- $ 157,221
12:42 PM $ 0.00391
+0.00%
$ -- $ 156,624
12:41 PM $ 0.0039
+0.21%
$ -- $ 156,138
12:40 PM $ 0.00389
+0.20%
$ -- $ 155,478
12:39 PM $ 0.00388
+0.11%
$ -- $ 155,151
12:38 PM $ 0.00387
+0.05%
$ -- $ 154,519
12:37 PM $ 0.00386
+0.18%
$ -- $ 154,191
12:36 PM $ 0.00385
+0.11%
$ -- $ 153,596
12:35 PM $ 0.00384
+0.02%
$ -- $ 153,294
12:34 PM $ 0.00384
+0.12%
$ -- $ 152,931
12:33 PM $ 0.00383
-0.12%
$ -- $ 152,602
12:32 PM $ 0.00383
+0.07%
$ -- $ 152,209
12:31 PM $ 0.00383
+0.38%
$ -- $ 151,867
12:30 PM $ 0.00381
+5.26%
$ -- $ 148,924
12:29 PM $ 0.00361
+0.19%
$ -- $ 141,019
12:28 PM $ 0.0036
+0.13%
$ -- $ 140,550
12:27 PM $ 0.00359
+0.00%
$ -- $ 140,196
12:26 PM $ 0.00359
+0.00%
$ -- $ 140,057
12:25 PM $ 0.00359
+0.25%
$ -- $ 139,687
12:24 PM $ 0.00357
+0.19%
$ -- $ 138,744
12:23 PM $ 0.00356
+0.11%
$ -- $ 138,409
12:22 PM $ 0.00355
+0.48%
$ -- $ 137,678
12:21 PM $ 0.00354
+0.28%
$ -- $ 136,836
12:20 PM $ 0.00352
+0.15%
$ -- $ 136,229
12:19 PM $ 0.00351
-0.08%
$ -- $ 136,075
12:18 PM $ 0.00351
+0.29%
$ -- $ 135,668
12:17 PM $ 0.0035
+0.15%
$ -- $ 135,302
12:16 PM $ 0.00349
-0.09%
$ -- $ 134,946
12:15 PM $ 0.00349
+0.07%
$ -- $ 134,633
12:14 PM $ 0.00348
+0.28%
$ -- $ 133,776
12:13 PM $ 0.00346
+0.12%
$ -- $ 133,334
12:12 PM $ 0.00345
+0.00%
$ -- $ 132,660
12:11 PM $ 0.00345
+0.18%
$ -- $ 132,292
12:10 PM $ 0.00344
+0.24%
$ -- $ 131,628
12:09 PM $ 0.00343
+0.00%
$ -- $ 131,153
12:08 PM $ 0.00342
+0.13%
$ -- $ 130,893
12:07 PM $ 0.00341
+1.45%
$ -- $ 129,730
12:06 PM $ 0.00336
+0.13%
$ -- $ 127,821
12:05 PM $ 0.00335
+0.00%
$ -- $ 47,839
12:04 PM $ 0.00312
+0.21%
$ -- $ 115,968
12:03 PM $ 0.00311
+0.26%
$ -- $ 115,387
12:02 PM $ 0.00311
+0.19%
$ -- $ 115,117
12:01 PM $ 0.00309
+0.25%
$ -- $ 114,464
12:00 PM $ 0.00308
+0.11%
$ -- $ 114,027