FOWO Historical Data

FOWO Page 7
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00343
+0.00%
$ -- $ 131,153
12:08 PM $ 0.00342
+0.13%
$ -- $ 130,893
12:07 PM $ 0.00341
+1.45%
$ -- $ 129,730
12:06 PM $ 0.00336
+0.13%
$ -- $ 127,821
12:05 PM $ 0.00335
+0.00%
$ -- $ 47,839
12:04 PM $ 0.00312
+0.21%
$ -- $ 115,968
12:03 PM $ 0.00311
+0.26%
$ -- $ 115,387
12:02 PM $ 0.00311
+0.19%
$ -- $ 115,117
12:01 PM $ 0.00309
+0.25%
$ -- $ 114,464
12:00 PM $ 0.00308
+0.11%
$ -- $ 114,027
11:59 AM $ 0.00307
+5.61%
$ -- $ 106,213
11:58 AM $ 0.0029
+0.42%
$ -- $ 104,835
11:57 AM $ 0.00288
+0.53%
$ -- $ 103,699
11:56 AM $ 0.00286
+0.16%
$ -- $ 103,166
11:55 AM $ 0.00285
-0.08%
$ -- $ 102,875
11:54 AM $ 0.00285
+0.06%
$ -- $ 102,431
11:53 AM $ 0.00284
+0.26%
$ -- $ 101,814
11:52 AM $ 0.00282
-0.07%
$ -- $ 101,344
11:51 AM $ 0.00266
+0.20%
$ -- $ 93,069
11:50 AM $ 0.00265
-0.19%
$ -- $ 92,379
11:49 AM $ 0.00265
+0.00%
$ -- $ 92,099
11:48 AM $ 0.00264
+0.33%
$ -- $ 91,667
11:47 AM $ 0.00262
+0.16%
$ -- $ 91,068
11:46 AM $ 0.00262
+0.18%
$ -- $ 90,706
11:45 AM $ 0.00261
+0.18%
$ -- $ 90,525
11:44 AM $ 0.0026
-0.06%
$ -- $ 89,748
11:43 AM $ 0.0026
+0.19%
$ -- $ 89,601
11:42 AM $ 0.00258
+0.88%
$ -- $ 88,412
11:41 AM $ 0.00256
+0.36%
$ -- $ 87,361
11:40 AM $ 0.00254
+8.47%
$ -- $ 36,596
11:39 AM $ 0.00234
+0.15%
$ -- $ 77,233
11:38 AM $ 0.00233
+0.12%
$ -- $ 76,692
11:37 AM $ 0.00231
+0.01%
$ -- $ 76,143
11:36 AM $ 0.00231
+0.46%
$ -- $ 75,655
11:35 AM $ 0.0023
+0.37%
$ -- $ 74,983
Download