FOWO Historical Data

FOWO
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0228
+5.92%
$ -- $ 1.12 million
6:34 PM $ 0.0214
+1.06%
$ -- $ 1.09 million
6:33 PM $ 0.0212
+0.28%
$ -- $ 1.09 million
6:32 PM $ 0.0211
+0.00%
$ -- $ 1.07 million
6:28 PM $ 0.0208
+0.00%
$ -- $ 140,390
6:23 PM $ 0.0159
+0.00%
$ -- $ 813,846
6:17 PM $ 0.0159
+0.00%
$ -- $ 812,147
6:09 PM $ 0.0159
+0.00%
$ -- $ 809,396
6:08 PM $ 0.0158
+0.00%
$ -- $ 791,015
6:02 PM $ 0.0155
+0.00%
$ -- $ 791,939
6:00 PM $ 0.0155
+0.00%
$ -- $ 788,459
5:54 PM $ 0.0154
+0.00%
$ -- $ 780,278
5:47 PM $ 0.0153
+0.00%
$ -- $ 779,289
5:45 PM $ 0.0152
+0.00%
$ -- $ 768,962
5:43 PM $ 0.015
+0.00%
$ -- $ 762,464
5:37 PM $ 0.0149
+0.00%
$ -- $ 759,468
5:31 PM $ 0.0149
+0.00%
$ -- $ 751,355
5:23 PM $ 0.0147
+0.00%
$ -- $ 136,129
5:18 PM $ 0.0133
+1.84%
$ -- $ 674,257
5:17 PM $ 0.0131
+0.81%
$ -- $ 666,059
5:16 PM $ 0.013
+0.00%
$ -- $ 661,013
5:07 PM $ 0.013
+0.00%
$ -- $ 658,716
5:00 PM $ 0.0129
+0.00%
$ -- $ 657,781
4:52 PM $ 0.0129
+0.00%
$ -- $ 657,604
4:45 PM $ 0.0129
+0.00%
$ -- $ 657,272
4:38 PM $ 0.0129
+0.00%
$ -- $ 656,915
4:32 PM $ 0.0129
+0.00%
$ -- $ 133,632
4:26 PM $ 0.0121
+0.00%
$ -- $ 599,665
4:24 PM $ 0.0119
+0.00%
$ -- $ 598,743
4:22 PM $ 0.0119
+0.00%
$ -- $ 598,575
4:21 PM $ 0.0119
+0.01%
$ -- $ 597,007
4:20 PM $ 0.0116
+2.09%
$ -- $ 571,373
4:19 PM $ 0.0114
+0.00%
$ -- $ 562,176
4:18 PM $ 0.0112
+0.00%
$ -- $ 561,902
4:17 PM $ 0.0112
+0.00%
$ -- $ 561,350
4:16 PM $ 0.0112
+0.07%
$ -- $ 559,901
4:15 PM $ 0.011
+0.00%
$ -- $ 551,998
4:13 PM $ 0.011
+0.00%
$ -- $ 551,919
4:12 PM $ 0.011
+0.00%
$ -- $ 551,608
4:11 PM $ 0.011
+0.00%
$ -- $ 551,483
4:09 PM $ 0.011
+0.00%
$ -- $ 551,225
4:08 PM $ 0.011
+0.00%
$ -- $ 550,446
4:07 PM $ 0.011
+0.00%
$ -- $ 549,827
4:06 PM $ 0.011
+0.00%
$ -- $ 549,746
4:04 PM $ 0.011
+0.05%
$ -- $ 549,406
4:03 PM $ 0.011
+0.00%
$ -- $ 549,232
4:02 PM $ 0.011
+5.36%
$ -- $ 532,894
4:00 PM $ 0.0104
+0.00%
$ -- $ 517,385
3:59 PM $ 0.0104
+0.00%
$ -- $ 517,217
3:58 PM $ 0.0104
+0.00%
$ -- $ 517,034
Download