tert Historical Data

TERT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.000333
+1.47%
$333,195 $30,760
Aug 14, 2024 $0.000328
+10.52%
$328,405 $13,460
Aug 13, 2024 $0.000297
-6.48%
$297,210 $778
Aug 12, 2024 $0.000318
+11.71%
$317,966 $142
Aug 11, 2024 $0.000284
-8.64%
$283,772 $137
Aug 10, 2024 $0.000311
-10.39%
$310,721 $1,513
Aug 9, 2024 $0.000346
-9.50%
$346,068 $490
Aug 8, 2024 $0.000382
+3.98%
$382,328 $1,334
Aug 7, 2024 $0.000369
-37.76%
$368,684 $67,850
Aug 6, 2024 $0.000585
+18.08%
$585,449 $161,787
Aug 5, 2024 $0.000494
+52.73%
$494,304 $7,111
Aug 4, 2024 $0.000323
+29.36%
$322,504 $2,308
Aug 3, 2024 $0.000251
+0.72%
$250,565 $234
Aug 2, 2024 $0.00032
-9.93%
$320,273 $117
Aug 1, 2024 $0.000354
+1.85%
$353,686 $58
Jul 31, 2024 $0.000348
-6.47%
$347,736 $280
Jul 30, 2024 $0.000372
+2.80%
$372,189 $83
Jul 29, 2024 $0.000362
-2.96%
$361,699 $246
Jul 28, 2024 $0.000394
-0.07%
$393,711 $287
Jul 27, 2024 $0.000395
-4.11%
$394,665 $549
Jul 26, 2024 $0.000427
+6.25%
$426,951 $404
Jul 25, 2024 $0.000401
+0.02%
$401,104 $3,202
Jul 24, 2024 $0.000395
-8.54%
$394,977 $1,738
Jul 23, 2024 $0.000432
-6.57%
$431,906 $828
Jul 22, 2024 $0.000465
+4.75%
$464,613 $1,250
Jul 21, 2024 $0.000443
-11.51%
$443,130 $803
Jul 20, 2024 $0.000502
+0.99%
$501,616 $378
Jul 19, 2024 $0.000497
+10.55%
$496,602 $5,774
Jul 18, 2024 $0.000449
+0.02%
$448,797 $713
Jul 17, 2024 $0.000435
-0.39%
$-- $948
Jul 16, 2024 $0.000438
-1.81%
$437,875 $2,496
Jul 15, 2024 $0.000384
-15.60%
$384,171 $1,718
Jul 14, 2024 $0.000459
+4.54%
$458,714 $3,176
Jul 13, 2024 $0.000438
+6.88%
$437,714 $2,759
Jul 12, 2024 $0.000407
+6.33%
$407,069 $4,585
Jul 11, 2024 $0.000383
-17.44%
$382,852 $10,725
Jul 10, 2024 $0.000466
+2.55%
$465,514 $3,318
Jul 9, 2024 $0.000441
-10.22%
$441,442 $3,027
Jul 8, 2024 $0.000491
+6.86%
$491,239 $2,161
Jul 7, 2024 $0.00046
-10.27%
$459,695 $756
Jul 6, 2024 $0.000511
+7.64%
$510,912 $1,207
Jul 5, 2024 $0.000477
-6.70%
$476,569 $3,082
Jul 4, 2024 $0.000535
-0.68%
$534,619 $5,175
Jul 3, 2024 $0.000539
-14.40%
$538,919 $11,470
Jul 2, 2024 $0.000633
-3.15%
$633,375 $11,971
Jul 1, 2024 $0.000639
-16.02%
$654,162 $7,647
Jun 30, 2024 $0.000757
-2.17%
$757,174 $41,149
Jun 29, 2024 $0.000775
+5.45%
$775,447 $42,142
Jun 28, 2024 $0.000731
-10.06%
$731,472 $39,753
Jun 27, 2024 $0.000813
+21.27%
$812,934 $44,180