tert Historical Data

TERT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.000666
-18.96%
$666,304 $39,015
Jun 25, 2024 $0.000834
+1.48%
$834,399 $10,470
Jun 20, 2024 $0.000637
+0.47%
$-- $7,321
Jun 19, 2024 $0.000634
-15.36%
$633,727 $7,285
Jun 18, 2024 $0.000749
+1.12%
$748,751 $16,801
Jun 17, 2024 $0.000741
-1.32%
$740,610 $16,618
Jun 16, 2024 $0.000749
-0.16%
$749,281 $16,813
Jun 15, 2024 $0.000749
+0.88%
$749,459 $16,817
Jun 14, 2024 $0.000743
+6.73%
$742,550 $16,662
Jun 13, 2024 $0.000695
-10.10%
$694,664 $20,789
Jun 12, 2024 $0.00077
+7.82%
$770,072 $10,752
Jun 11, 2024 $0.000711
-7.79%
$711,095 $8,861
Jun 10, 2024 $0.000772
-3.53%
$771,806 $19,810
Jun 9, 2024 $0.000802
+1.58%
$801,614 $34,675
Jun 8, 2024 $0.000778
+7.32%
$777,800 $16,107
Jun 7, 2024 $0.000727
-12.35%
$726,621 $30,088
Jun 6, 2024 $0.000827
-1.55%
$827,456 $33,613
Jun 5, 2024 $0.000828
+14.07%
$827,533 $17,675
Jun 4, 2024 $0.000724
+6.61%
$724,307 $14,356
Jun 3, 2024 $0.000678
-6.02%
$677,795 $19,637
Jun 2, 2024 $0.00073
-1.17%
$730,012 $8,531
Jun 1, 2024 $0.000728
-2.93%
$727,534 $6,846
May 31, 2024 $0.00075
+3.44%
$749,863 $13,220
May 30, 2024 $0.000738
-2.88%
$738,100 $15,204
May 29, 2024 $0.000761
+1.84%
$761,342 $17,858
May 28, 2024 $0.000747
+1.93%
$746,603 $27,431
May 27, 2024 $0.000745
+16.92%
$745,465 $20,803
May 26, 2024 $0.000639
-4.33%
$638,851 $13,315
May 25, 2024 $0.000669
-15.65%
$668,528 $3,538
May 24, 2024 $0.000794
-29.03%
$793,658 $146,916
May 23, 2024 $0.00112
+9.80%
$1.12 million $84,432
May 22, 2024 $0.00102
+22.61%
$1.02 million $46,487
May 21, 2024 $0.000829
-7.82%
$829,072 $15,091
May 20, 2024 $0.0009
-17.13%
$900,335 $17,705
May 19, 2024 $0.00109
-6.77%
$1.09 million $40,874
May 18, 2024 $0.00116
+4.06%
$1.16 million $233,092
May 17, 2024 $0.00112
+8.34%
$1.12 million $27,770
May 16, 2024 $0.00103
+52.01%
$1.03 million $188,279
May 15, 2024 $0.000677
+38.69%
$677,362 $34,180
May 14, 2024 $0.000488
+21.35%
$487,818 $8,542
May 13, 2024 $0.000398
-0.38%
$397,724 $7,251
May 12, 2024 $0.000399
-2.68%
$399,302 $23,921
May 11, 2024 $0.000408
-9.10%
$407,755 $12,586
May 10, 2024 $0.000448
+2.31%
$448,411 $8,670
May 9, 2024 $0.000438
-9.60%
$437,680 $44,251
May 8, 2024 $0.000484
+0.68%
$484,265 $25,018
May 7, 2024 $0.000483
-27.85%
$482,551 $30,203
May 6, 2024 $0.00067
+18.91%
$670,144 $35,905
May 5, 2024 $0.000563
-9.76%
$563,159 $57,369
May 4, 2024 $0.000623
+6.52%
$623,156 $35,050