tert Historical Data

TERT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000333
+1.47%
$ 333,195 $ 30,760
Aug 14, 2024 $ 0.000328
+10.52%
$ 328,405 $ 13,460
Aug 13, 2024 $ 0.000297
-6.48%
$ 297,210 $ 778
Aug 12, 2024 $ 0.000318
+11.71%
$ 317,966 $ 142
Aug 11, 2024 $ 0.000284
-8.64%
$ 283,772 $ 137
Aug 10, 2024 $ 0.000311
-10.39%
$ 310,721 $ 1,513
Aug 9, 2024 $ 0.000346
-9.50%
$ 346,068 $ 490
Aug 8, 2024 $ 0.000382
+3.98%
$ 382,328 $ 1,334
Aug 7, 2024 $ 0.000369
-37.76%
$ 368,684 $ 67,850
Aug 6, 2024 $ 0.000585
+18.08%
$ 585,449 $ 161,787
Aug 5, 2024 $ 0.000494
+52.73%
$ 494,304 $ 7,111
Aug 4, 2024 $ 0.000323
+29.36%
$ 322,504 $ 2,308
Aug 3, 2024 $ 0.000251
+0.72%
$ 250,565 $ 234
Aug 2, 2024 $ 0.00032
-9.93%
$ 320,273 $ 117
Aug 1, 2024 $ 0.000354
+1.85%
$ 353,686 $ 58
Jul 31, 2024 $ 0.000348
-6.47%
$ 347,736 $ 280
Jul 30, 2024 $ 0.000372
+2.80%
$ 372,189 $ 83
Jul 29, 2024 $ 0.000362
-2.96%
$ 361,699 $ 246
Jul 28, 2024 $ 0.000394
-0.07%
$ 393,711 $ 287
Jul 27, 2024 $ 0.000395
-4.11%
$ 394,665 $ 549
Jul 26, 2024 $ 0.000427
+6.25%
$ 426,951 $ 404
Jul 25, 2024 $ 0.000401
+0.02%
$ 401,104 $ 3,202
Jul 24, 2024 $ 0.000395
-8.54%
$ 394,977 $ 1,738
Jul 23, 2024 $ 0.000432
-6.57%
$ 431,906 $ 828
Jul 22, 2024 $ 0.000465
+4.75%
$ 464,613 $ 1,250
Jul 21, 2024 $ 0.000443
-11.51%
$ 443,130 $ 803
Jul 20, 2024 $ 0.000502
+0.99%
$ 501,616 $ 378
Jul 19, 2024 $ 0.000497
+10.55%
$ 496,602 $ 5,774
Jul 18, 2024 $ 0.000449
+0.02%
$ 448,797 $ 713
Jul 17, 2024 $ 0.000435
-0.39%
$ -- $ 948
Jul 16, 2024 $ 0.000438
-1.81%
$ 437,875 $ 2,496
Jul 15, 2024 $ 0.000384
-15.60%
$ 384,171 $ 1,718
Jul 14, 2024 $ 0.000459
+4.54%
$ 458,714 $ 3,176
Jul 13, 2024 $ 0.000438
+6.88%
$ 437,714 $ 2,759
Jul 12, 2024 $ 0.000407
+6.33%
$ 407,069 $ 4,585
Jul 11, 2024 $ 0.000383
-17.44%
$ 382,852 $ 10,725
Jul 10, 2024 $ 0.000466
+2.55%
$ 465,514 $ 3,318
Jul 9, 2024 $ 0.000441
-10.22%
$ 441,442 $ 3,027
Jul 8, 2024 $ 0.000491
+6.86%
$ 491,239 $ 2,161
Jul 7, 2024 $ 0.00046
-10.27%
$ 459,695 $ 756
Jul 6, 2024 $ 0.000511
+7.64%
$ 510,912 $ 1,207
Jul 5, 2024 $ 0.000477
-6.70%
$ 476,569 $ 3,082
Jul 4, 2024 $ 0.000535
-0.68%
$ 534,619 $ 5,175
Jul 3, 2024 $ 0.000539
-14.40%
$ 538,919 $ 11,470
Jul 2, 2024 $ 0.000633
-3.15%
$ 633,375 $ 11,971
Jul 1, 2024 $ 0.000639
-16.02%
$ 654,162 $ 7,647
Jun 30, 2024 $ 0.000757
-2.17%
$ 757,174 $ 41,149
Jun 29, 2024 $ 0.000775
+5.45%
$ 775,447 $ 42,142
Jun 28, 2024 $ 0.000731
-10.06%
$ 731,472 $ 39,753
Jun 27, 2024 $ 0.000813
+21.27%
$ 812,934 $ 44,180