Small goals Historical Data

小目标
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000401
+0.00%
$ 40,149 $ 0
Today, at 1 PM $ 0.0000401
+0.00%
$ 40,149 $ 0
Today, at 11 AM $ 0.0000401
+0.00%
$ 40,098 $ 0
Yesterday, at 5 AM $ 0.0000397
+0.00%
$ 39,726 $ 1
Yesterday, at 2 AM $ 0.0000398
+0.00%
$ 39,766 $ 0
Jul 9, 6 AM $ 0.0000376
+0.00%
$ 37,568 $ 2
Jul 9, 1 AM $ 0.0000356
-21.77%
$ 35,590 $ 2
Jul 8, 11 PM $ 0.0000411
+0.00%
$ 41,110 $ 2
Jul 8, 2 PM $ 0.000039
+0.00%
$ 39,032 $ 1
Jul 8, 9 AM $ 0.0000391
+0.00%
$ 39,103 $ 2
Jul 8, 6 AM $ 0.0000393
+0.00%
$ 39,302 $ 1
Jul 8, 3 AM $ 0.0000394
-1.05%
$ 39,440 $ 2
Jul 8, 1 AM $ 0.0000398
+0.00%
$ 39,844 $ 1
Jul 7, 10 PM $ 0.0000405
+0.00%
$ 40,538 $ 1
Jul 7, 5 PM $ 0.0000403
+0.00%
$ 40,259 $ 2
Jul 7, 8 AM $ 0.0000403
+0.00%
$ 40,292 $ 1
Jul 7, 5 AM $ 0.0000401
-0.07%
$ 40,115 $ 3
Jul 7, 3 AM $ 0.0000403
+0.00%
$ 40,343 $ 2
Jul 7, 2 AM $ 0.0000404
+0.00%
$ 40,409 $ 3
Jul 6, 9 PM $ 0.0000408
+0.00%
$ 40,830 $ 2
Jul 6, 7 PM $ 0.0000405
+0.00%
$ 40,472 $ 2
Jul 6, 4 PM $ 0.0000401
+0.00%
$ 40,149 $ 2
Jul 6, 12 PM $ 0.0000401
+0.00%
$ 40,142 $ 3
Jul 6, 6 AM $ 0.0000406
+0.00%
$ 40,599 $ 2
Jul 1, 4 PM $ 0.0000382
+0.00%
$ 38,150 $ 1
Jul 1, 11 AM $ 0.0000379
+0.00%
$ 37,892 $ 1
Jun 28, 5 PM $ 0.0000386
+0.00%
$ -- $ 1
Jun 23, 6 AM $ 0.0000407
+0.00%
$ 40,684 $ 6
Jun 23, 5 AM $ 0.000041
+0.00%
$ 40,993 $ 5
Jun 23, 4 AM $ 0.0000411
+0.00%
$ 41,059 $ 1
Jun 15, 12 PM $ 0.0000432
+0.00%
$ 43,213 $ 2
Jun 11, 11 PM $ 0.0000419
+0.00%
$ 41,946 $ 15
Jun 11, 5 AM $ 0.0000415
+0.00%
$ 41,462 $ 8
Jun 10, 4 AM $ 0.000041
+0.00%
$ 40,994 $ 2
Jun 9, 2 PM $ 0.0000413
+0.00%
$ 41,310 $ 2
Jun 9, 1 AM $ 0.0000415
+0.00%
$ 41,470 $ 9
Jun 8, 1 AM $ 0.0000421
+0.00%
$ 42,097 $ 17
Jun 6, 1 PM $ 0.0000398
+0.00%
$ 39,793 $ 6
Jun 6, 6 AM $ 0.0000395
+0.00%
$ 39,454 $ 6
Jun 6, 5 AM $ 0.0000391
+0.00%
$ 39,065 $ 9
Jun 5, 6 AM $ 0.0000408
+0.00%
$ 40,824 $ 4
Jun 3, 9 AM $ 0.0000446
+0.00%
$ -- $ 7
Jun 2, 3 PM $ 0.0000465
+0.00%
$ 46,512 $ 4
Jun 1, 8 PM $ 0.0000479
+0.00%
$ 47,867 $ 11
Jun 1, 7 PM $ 0.0000477
+0.00%
$ 47,747 $ 11
Jun 1, 10 AM $ 0.00005
+0.00%
$ 50,010 $ 218
Jun 1, 9 AM $ 0.0000488
+0.00%
$ 48,831 $ 213
Jun 1, 5 AM $ 0.0000482
+0.00%
$ 48,244 $ 425
May 31, 4 PM $ 0.0000498
+0.00%
$ 49,786 $ 436
May 31, 2 PM $ 0.0000504
+0.00%
$ 50,367 $ 439
Download