Small goals Historical Data

小目标
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000386
-19.99%
$ -- $ 21
May 2026 $ 0.0000498
+8.75%
$ -- $ 799
Apr 2026 $ 0.0000432
+0.48%
$ -- $ 153
Mar 2026 $ 0.0000447
-1.52%
$ -- $ 69
Feb 2026 $ 0.0000435
-23.01%
$ -- $ 1,108
Jan 2026 $ 0.0000678
-1.13%
$ -- $ 1,418
Dec 2025 $ 0.0000719
+6.78%
$ -- $ 38,031
Nov 2025 $ 0.0000719
-65.83%
$ -- $ 24,658
Oct 2025 $ 0.000184
-39.33%
$ 217,766 $ 6,711
Download