Small goals Historical Data

小目标
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000382
+0.68%
$ -- $ 1
Jun 22 $ 0.0000407
-0.91%
$ -- $ 5
Jun 15 $ 0.0000432
+0.00%
$ -- $ 1
Jun 8 $ 0.0000419
-0.36%
$ -- $ 5
Jun 1 $ 0.0000398
-17.52%
$ -- $ 10
May 25 $ 0.0000495
+8.91%
$ -- $ 4
May 18 $ 0.0000431
-3.89%
$ -- $ 1
May 11 $ 0.0000466
+20.89%
$ -- $ 354
May 4 $ 0.0000434
-5.27%
$ -- $ 1
Apr 27 $ 0.0000432
-0.39%
$ -- $ 0
Apr 20 $ 0.0000437
+1.53%
$ -- $ 17
Apr 13 $ 0.0000448
+5.48%
$ -- $ 106
Apr 6 $ 0.0000431
+0.00%
$ -- $ 2
Mar 30 $ 0.0000421
-2.11%
$ -- $ 5
Mar 23 $ 0.0000447
-2.98%
$ -- $ 52
Mar 16 $ 0.000046
-4.62%
$ -- $ 5
Mar 9 $ 0.0000463
+2.81%
$ -- $ 1
Mar 2 $ 0.0000449
-1.24%
$ -- $ 10
Feb 23 $ 0.0000435
-3.07%
$ -- $ 424
Feb 16 $ 0.000045
+0.98%
$ 45,148 $ 22
Feb 9 $ 0.0000432
-5.76%
$ 44,180 $ 17
Feb 2 $ 0.0000469
-17.52%
$ -- $ 361
Jan 26 $ 0.0000596
-9.67%
$ -- $ 27
Jan 19 $ 0.0000666
-5.80%
$ 64,333 $ 14
Jan 12 $ 0.0000737
+2.12%
$ -- $ 744
Jan 5 $ 0.0000724
-1.95%
$ 71,840 $ 258
Dec 29 $ 0.0000696
+1.61%
$ -- $ 925
Dec 22 $ 0.0000681
-2.88%
$ 68,679 $ 1,930
Dec 15 $ 0.0000708
-11.80%
$ -- $ 21,921
Dec 8 $ 0.0000775
+3.33%
$ 80,491 $ 2,299
Dec 1 $ 0.0000728
+8.07%
$ -- $ 5,024
Nov 24 $ 0.0000719
+1.46%
$ -- $ 2,304
Nov 17 $ 0.0000694
-12.11%
$ 71,518 $ 2,576
Nov 10 $ 0.0000802
+83.14%
$ 78,637 $ 4,513
Nov 3 $ 0.0000412
-76.45%
$ 41,397 $ 7,739
Oct 27 $ 0.00024
-20.78%
$ 215,900 $ 13,207
Download