Small goals Historical Data

小目标 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0000505
-2.41%
$ 50,537 $ 438
May 31, 8 AM $ 0.0000516
+0.00%
$ 51,561 $ 8
May 30, 8 PM $ 0.0000495
+0.00%
$ 49,486 $ 8
May 30, 4 PM $ 0.0000481
+0.00%
$ 48,073 $ 7
May 30, 7 AM $ 0.0000459
+0.00%
$ 45,871 $ 3
May 28, 2 AM $ 0.0000449
+0.00%
$ 44,857 $ 1
May 26, 5 AM $ 0.0000455
+0.09%
$ 45,477 $ 3
May 22, 1 AM $ 0.0000431
+0.00%
$ 43,054 $ 2
May 20, 1 AM $ 0.0000437
+0.00%
$ 43,703 $ 2
May 18, 10 PM $ 0.0000437
+0.00%
$ 43,672 $ 2
May 18, 9 PM $ 0.0000452
+0.00%
$ 45,192 $ 2
May 18, 6 AM $ 0.0000448
+0.00%
$ 44,798 $ 1
May 16, 4 AM $ 0.0000466
+0.00%
$ 46,627 $ 1
May 15, 1 AM $ 0.0000495
+0.00%
$ 49,518 $ 1
May 14, 1 AM $ 0.0000387
+0.00%
$ 38,746 $ 340
May 13, 4 PM $ 0.0000388
+0.00%
$ 38,763 $ 346
May 13, 11 AM $ 0.00004
-2.40%
$ 39,952 $ 3
May 12, 11 PM $ 0.0000378
+0.00%
$ 37,760 $ 3
May 12, 3 PM $ 0.0000386
+0.00%
$ 38,571 $ 2
May 6, 2 AM $ 0.0000434
+0.00%
$ 43,369 $ 1
May 4, 4 AM $ 0.0000458
+0.00%
$ 45,780 $ 0
Apr 29, 1 PM $ 0.0000432
+0.00%
$ 43,221 $ 1
Apr 28, 3 AM $ 0.0000432
+0.00%
$ 43,198 $ 2
Apr 28, 2 AM $ 0.0000434
+0.00%
$ 43,389 $ 1
Apr 25, 6 PM $ 0.0000437
+0.00%
$ 43,716 $ 1
Apr 24, 1 AM $ 0.0000442
-0.49%
$ 44,199 $ 2
Apr 24, 12 AM $ 0.0000446
+0.41%
$ 44,567 $ 2
Apr 22, 2 PM $ 0.0000446
+0.00%
$ 44,562 $ 1
Apr 21, 8 AM $ 0.0000442
-0.01%
$ 44,226 $ 13
Apr 21, 2 AM $ 0.0000439
+0.00%
$ 43,915 $ 94
Apr 20, 5 AM $ 0.0000432
+0.32%
$ 43,195 $ 1
Apr 19, 6 AM $ 0.0000442
+0.00%
$ 44,152 $ 19
Apr 19, 3 AM $ 0.0000444
+0.00%
$ 44,441 $ 85
Apr 19, 12 AM $ 0.0000447
+0.00%
$ 44,655 $ 58
Apr 18, 4 PM $ 0.0000448
+0.00%
$ 44,830 $ 85
Apr 18, 12 PM $ 0.0000459
+0.00%
$ 45,908 $ 83
Apr 18, 10 AM $ 0.0000451
+0.00%
$ 45,058 $ 83
Apr 18, 7 AM $ 0.0000462
+0.77%
$ 46,191 $ 82
Apr 18, 6 AM $ 0.0000458
-0.34%
$ 45,752 $ 70
Apr 18, 5 AM $ 0.0000459
+2.70%
$ 45,907 $ 5
Apr 14, 11 PM $ 0.0000437
+0.55%
$ 43,749 $ 19
Apr 14, 10 PM $ 0.0000435
+0.00%
$ 43,496 $ 18
Apr 14, 4 PM $ 0.0000445
+0.00%
$ 44,465 $ 17
Apr 14, 1 PM $ 0.0000426
-2.56%
$ 42,586 $ 9
Apr 14, 12 PM $ 0.0000437
-1.48%
$ 43,656 $ 14
Apr 14, 11 AM $ 0.0000442
+0.00%
$ 44,244 $ 11
Apr 14, 10 AM $ 0.0000437
-0.61%
$ 43,677 $ 11
Apr 14, 9 AM $ 0.0000439
+0.28%
$ 43,916 $ 9
Apr 14, 8 AM $ 0.0000437
-0.13%
$ 43,672 $ 5
Apr 14, 3 AM $ 0.0000435
+0.00%
$ 43,460 $ 4